山富 (2743)-兆豐-台中港券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
140.0
漲跌
▲0.5
漲幅
+0.36%
成交量
1,368張
產業
上櫃觀光餐旅類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.3	142.44	0	0.00	140.00	0.3	1,455	0.02%
2024/05/07	4	143.25	2	145.00	139.50	2	1,440	0.14%
2024/05/06	3	151.49	2	153.75	148.00	1	1,414	0.07%
2024/05/03	1	155.42	0.1	157.10	151.50	1	1,387	0.07%
2024/05/02	13	158.12	15.2	160.38	160.50	-2.2	1,330	-0.16%
2024/04/30	0	149.63	7	145.60	153.50	-7	1,239	-0.56%
2024/04/29	6	151.75	5.1	160.32	151.00	1	1,190	0.08%
2024/04/26	5	155.30	4	155.00	155.50	1	1,082	0.09%
2024/04/25	6	156.33	6.9	154.52	152.50	-0.9	984	-0.09%
2024/04/24	5	144.55	30	146.17	147.50	-25	778	-3.21%
2024/04/23	4	132.88	10	135.10	135.00	-6	622	-0.97%
2024/04/22	4	123.25	5	125.40	125.00	-1	525	-0.19%
2024/04/19	2	120.50	2	124.00	119.00	0	498	0.00%
2024/04/18	2	119.52	2	123.50	122.50	0	494	0.00%
2024/04/17	1	120.00	2	120.00	120.00	-1	497	-0.20%
2024/04/16	4	119.63	0	0.00	119.00	4	501	0.80%
2024/04/15	1	123.00	0	0.00	122.50	1	502	0.20%
2024/04/12	13.1	132.81	9	127.01	126.00	4.1	508	0.81%
2024/04/11	0	0.00	3	127.83	130.50	-3	464	-0.65%
2024/04/10	0	0.00	2	119.00	119.00	-2	430	-0.46%
2024/04/09	1	115.00	0	0.00	115.00	1	436	0.23%
2024/04/08	4	116.75	0	0.00	116.50	4	450	0.89%
2024/04/01	1	118.00	6	118.08	117.50	-5	501	-1.00%
2024/03/29	3	116.00	0	0.00	116.50	3	498	0.60%
2024/03/26	2	116.50	0	0.00	114.00	2	501	0.40%
2024/03/21	0	0.00	2	115.00	115.50	-2	515	-0.39%
2024/03/18	2	113.50	0	0.00	113.00	2	523	0.38%
2024/03/15	2	120.00	4	120.00	116.00	-2	532	-0.38%
2024/03/14	2	116.50	0	0.00	120.00	2	496	0.40%
2024/03/12	0	0.00	2	118.50	117.00	-2	503	-0.40%
2024/03/11	2	116.25	5	117.00	116.00	-3	502	-0.60%
2024/03/08	5	116.10	0	0.00	113.00	5	504	0.99%
2024/03/07	0	0.00	2	114.00	114.00	-2	505	-0.40%
2024/03/05	0	0.00	8	114.00	114.50	-8	518	-1.54%
2024/02/23	2.2	110.32	0	0.00	108.00	2.2	717	0.31%
2024/02/22	3	110.17	0	0.00	110.00	3	741	0.40%
2024/02/21	0	0.00	12	112.42	112.00	-12	834	-1.44%
2024/02/20	0.1	109.50	1	111.50	110.50	-0.9	1,072	-0.08%
2024/02/19	0.1	114.00	0	0.00	113.50	0.1	1,220	0.01%
2024/02/16	0.1	113.00	0	0.00	114.00	0.1	1,263	0.01%
2024/02/15	0	0.00	1	115.00	115.50	-1	1,338	-0.07%
2024/01/26	0	0.00	0	126.50	123.50	0	2,114	0.00%
2024/01/23	0.1	122.50	0	0.00	121.00	0.1	2,278	0.00%
2024/01/19	0	123.00	0	0.00	123.50	0	2,362	0.00%
2024/01/16	1.1	122.00	0	0.00	122.00	1.1	2,551	0.04%
2024/01/15	3	123.50	0	0.00	124.50	3	2,558	0.12%
2024/01/12	0	127.50	1	129.50	129.50	-1	2,550	-0.04%
2024/01/11	17	126.32	1	129.00	126.00	16	2,550	0.63%
2024/01/10	2	128.00	0	0.00	128.00	2	2,556	0.08%
2024/01/09	3	131.50	3	131.83	132.50	0	2,575	0.00%
2024/01/05	0	131.50	0	0.00	129.00	0	2,649	0.00%
2024/01/04	2	127.50	0	0.00	127.00	2	2,642	0.08%
2024/01/03	0.1	128.00	1	128.50	128.50	-0.9	2,651	-0.03%
2024/01/02	6	126.00	6	128.58	128.50	0	2,652	0.00%
2023/12/29	4	133.38	14	132.21	130.00	-10	2,649	-0.38%
2023/12/28	1	127.50	0	0.00	127.50	1	2,610	0.04%
2023/12/27	0	0.00	5	130.00	130.00	-5	2,615	-0.19%
2023/12/21	1	124.00	0	0.00	125.00	1	2,641	0.04%
2023/12/20	0	0.00	1	125.02	124.00	-1	2,638	-0.04%
2023/12/19	0	122.00	0	0.00	121.50	0	2,638	0.00%
2023/12/18	0.1	123.00	1	122.00	122.00	-0.9	2,645	-0.03%
2023/12/14	2.1	124.52	0	0.00	125.00	2.1	2,645	0.08%
2023/12/13	12.1	125.13	0	0.00	125.00	12.1	2,647	0.46%
2023/12/12	0.2	128.86	0	0.00	126.50	0.2	2,652	0.01%
2023/12/11	1	130.50	0	0.00	131.00	1	2,665	0.04%
2023/12/08	1	134.50	1	136.00	132.50	0	2,699	0.00%
2023/12/07	1	133.50	1	136.00	134.50	0	2,703	0.00%
2023/12/06	1	135.00	0	0.00	134.50	1	2,721	0.04%
2023/12/05	0.1	131.50	0	0.00	131.00	0.1	2,717	0.00%
2023/11/27	4.4	132.72	3	136.13	130.00	1.4	2,691	0.05%
2023/11/24	2.3	137.18	0	0.00	137.50	2.3	2,668	0.09%
2023/11/22	4	140.50	5	141.20	140.50	-1	2,640	-0.04%
2023/11/21	20	136.25	0	0.00	137.00	20	2,651	0.76%
2023/11/20	16	138.97	11	135.55	135.00	5	2,624	0.19%
2023/11/17	36	149.18	39	148.33	146.50	-3	2,530	-0.12%
2023/11/16	11	145.86	18	144.59	144.00	-7	2,290	-0.31%
2023/11/15	7	140.93	5	139.50	139.00	2	2,130	0.09%
2023/11/14	24	142.25	21	141.40	139.00	3	2,086	0.14%
2023/11/13	29	144.21	33	146.48	148.00	-4	2,010	-0.20%
2023/11/10	17	141.91	20	142.05	143.00	-3	1,879	-0.16%
2023/11/09	13	142.23	8	143.50	139.50	5	1,772	0.28%
2023/11/08	21	138.57	24	141.35	144.00	-3	1,690	-0.18%
2023/11/07	33	140.52	46	137.86	137.50	-13	1,576	-0.83%
2023/11/06	18	129.94	3	135.33	136.00	15	1,431	1.05%
2023/11/03	3	120.00	2	119.00	124.00	1	1,350	0.07%
2023/11/02	14	121.11	15	118.70	121.00	-1	1,398	-0.07%
2023/11/01	2	121.25	2	122.50	122.00	0	1,357	0.00%
2023/10/31	0	0.00	1	115.00	114.50	-1	1,300	-0.08%
2023/10/26	3	117.83	2	116.00	115.50	1	1,328	0.08%
2023/10/25	4	113.88	5	114.70	114.00	-1	1,315	-0.08%
2023/10/23	0	0.00	1	102.00	101.00	-1	1,191	-0.08%
2023/10/20	1	98.90	2	98.70	98.70	-1	1,180	-0.08%
2023/10/19	0	0.00	2	100.00	100.00	-2	1,178	-0.17%
2023/10/18	4	100.30	1	100.50	100.50	3	1,178	0.25%
2023/10/17	3	101.50	7	101.46	102.00	-4	1,171	-0.34%
2023/10/16	10	104.15	6	101.75	101.50	4	1,152	0.35%
2023/10/12	0	0.00	1	99.40	100.00	-1	1,066	-0.09%
2023/10/11	2	100.50	11	100.52	98.20	-9	1,074	-0.84%
2023/10/06	1	105.00	0	0.00	103.00	1	1,079	0.09%
2023/10/05	0	0.00	1	104.50	105.00	-1	1,088	-0.09%
2023/10/04	1	101.00	4	101.00	101.00	-3	1,172	-0.26%
2023/10/03	1	105.50	0	0.00	102.50	1	1,275	0.08%
2023/10/02	1	106.00	0	0.00	105.50	1	1,406	0.07%
2023/09/28	3	105.67	2	106.00	106.00	1	1,461	0.07%
2023/09/27	4	105.50	5	104.70	105.50	-1	1,570	-0.06%
2023/09/26	2	101.00	0	0.00	103.00	2	1,565	0.13%
2023/09/22	2	99.00	10	100.38	102.50	-8	1,577	-0.51%
2023/09/21	3	99.40	4	98.20	98.20	-1	1,574	-0.06%
2023/09/20	3	102.50	3	100.50	100.50	0	1,577	0.00%
2023/09/19	3	104.33	0	103.50	103.00	3	1,579	0.19%
2023/09/18	2	106.00	0	0.00	105.50	2	1,582	0.13%
2023/09/15	4	107.38	1	107.50	108.00	3	1,582	0.19%
2023/09/14	2	105.01	1	108.00	109.00	1	1,573	0.06%
2023/09/13	1	99.10	0	0.00	105.00	1	1,549	0.06%
2023/09/08	10	108.00	0	0.00	106.50	10	1,827	0.55%
2023/09/07	0	0.00	0	107.00	107.00	0	1,963	0.00%
2023/09/01	0	112.00	0	0.00	109.50	0	2,535	0.00%
2023/08/31	0	112.00	0	0.00	112.00	0	2,533	0.00%
2023/08/30	0	0.00	1	113.00	113.50	-1	2,530	-0.04%
2023/08/29	1	112.50	1	110.50	112.50	0	2,530	0.00%
2023/08/25	1	129.00	0	128.00	125.00	1	2,496	0.04%
2023/08/09	2	141.75	2	143.50	138.00	0	3,241	0.00%
2023/08/08	2	150.75	3	147.17	147.00	-1	3,407	-0.03%
2023/08/02	2	132.50	1	140.50	135.00	1	3,393	0.03%
2023/08/01	0	0.00	1	142.50	137.50	-1	3,364	-0.03%
2023/07/31	3	144.84	1	149.50	140.50	2	3,327	0.06%
2023/07/19	6	124.00	0	0.00	122.00	6	3,203	0.19%
2023/07/14	0	0.00	1.1	128.00	128.00	-1.1	3,218	-0.03%
2023/07/13	1	130.00	0	0.00	126.50	1	3,212	0.03%
2023/07/12	0	0.00	1	136.50	136.50	-1	3,231	-0.03%
2023/07/11	1	155.50	1	151.50	151.50	0	3,259	0.00%
2023/07/10	12	159.13	11	166.05	161.00	1	3,207	0.03%
2023/07/07	5	159.50	2	160.75	164.00	3	3,101	0.10%
2023/07/06	2	156.00	0	0.00	155.50	2	2,964	0.07%
2023/07/05	3.1	170.77	3	173.00	172.50	0	2,903	0.00%
2023/07/03	0	0.00	0.1	182.00	182.00	-0.1	2,778	0.00%
2023/06/27	0	0.00	1	163.50	160.00	-1	2,807	-0.04%
2023/06/14	15.1	171.23	9	176.61	166.00	6.1	2,832	0.22%
2023/06/13	5	157.60	6	163.17	167.00	-1	2,505	-0.04%
2023/06/12	0	154.00	0	0.00	152.00	0	2,373	0.00%
2023/06/09	8	165.69	7.2	176.40	162.50	0.9	2,251	0.04%
2023/06/08	24	173.40	22	167.05	176.50	2	1,975	0.10%
2023/06/01	1	138.50	0	0.00	138.50	1	1,926	0.05%
2023/05/31	3	135.33	0	0.00	135.50	3	1,934	0.16%
2023/05/29	1	126.00	1	123.00	126.00	0	1,941	0.00%
2023/05/26	1	120.50	0	0.00	118.50	1	1,951	0.05%
2023/05/25	1	123.00	7	119.93	123.50	-6	2,006	-0.30%
2023/05/24	5	117.00	0	0.00	116.00	5	2,046	0.24%
2023/05/23	0	0.00	0.1	125.00	127.00	-0.1	2,040	0.00%
2023/05/22	11	120.64	7	117.72	121.00	4	2,058	0.19%
2023/05/19	1	103.50	1	109.00	110.00	0	2,072	0.00%
2023/05/18	0	103.00	4	105.63	107.50	-4	2,157	-0.18%
2023/05/17	20	96.65	19	96.93	98.00	1	2,337	0.04%
2023/05/16	5	89.10	11	84.48	89.10	-6	2,092	-0.29%
2023/05/15	8	80.14	18.1	80.44	81.00	-10.1	1,895	-0.53%
2023/05/12	3.1	70.27	15	72.30	73.70	-11.9	1,703	-0.70%
2023/05/11	6	65.65	12	65.78	67.00	-6	1,513	-0.40%
2023/05/09	0	0.00	1	58.90	58.90	-1	1,446	-0.07%
2023/04/26	1	55.80	0	0.00	57.70	1	1,578	0.06%
2023/04/20	3	62.13	0	0.00	60.80	3	1,594	0.19%
2023/04/19	0	0.00	1	63.60	62.50	-1	1,590	-0.06%
2023/04/18	2	62.65	0	0.00	61.70	2	1,583	0.13%
2023/04/14	2	62.40	1	63.00	63.30	1	1,569	0.06%
2023/04/13	0	0.00	1	62.80	61.90	-1	1,537	-0.07%
2023/03/30	1	60.30	3	61.60	60.00	-2	1,842	-0.11%
2023/03/29	1	63.60	1	62.70	61.70	0	1,852	0.00%
2023/03/28	4	62.70	0	0.00	61.60	4	1,860	0.22%
2023/03/27	10	61.00	10	60.90	61.10	0	1,844	0.00%
2023/03/14	1	61.00	1	61.40	60.60	0	2,261	0.00%
2023/03/10	14	64.28	11	64.90	63.30	3	2,271	0.13%
2023/03/09	3	65.70	6	65.45	65.40	-3	2,224	-0.13%
2023/03/08	2	63.85	0	0.00	63.60	2	2,226	0.09%
2023/03/07	1	65.20	1	65.10	65.30	0	2,235	0.00%
2023/03/06	0	0.00	4	64.90	64.60	-4	2,245	-0.18%
2023/02/24	4	64.55	0	0.00	64.00	4	2,235	0.18%
2023/02/23	6	65.88	5	66.02	65.30	1	2,242	0.04%
2023/02/22	3	65.13	2	65.90	64.70	1	2,260	0.04%
2023/02/21	4	63.25	2	63.65	63.90	2	2,226	0.09%
2023/02/20	2	64.40	3	64.20	64.20	-1	2,213	-0.05%
2023/02/17	6	64.80	11	65.42	65.50	-5	2,191	-0.23%
2023/02/16	46	65.53	37	65.26	65.90	9	2,156	0.42%
2023/02/15	12	64.81	17	65.17	64.80	-5	2,036	-0.25%
2023/02/14	1	61.20	6	61.87	62.80	-5	1,811	-0.28%
2023/02/13	1	59.30	1	60.30	60.50	0	1,767	0.00%
2023/02/10	2	60.70	1	60.90	60.00	1	1,779	0.06%
2023/02/09	1	61.50	0	0.00	61.00	1	1,773	0.06%
2023/02/07	1	61.50	3	62.43	62.10	-2	1,763	-0.11%
2023/02/06	3	61.27	5	60.98	61.80	-2	1,739	-0.11%
2023/02/03	4	59.73	3	60.67	59.50	1	1,703	0.06%
2023/02/02	1	58.70	0	58.70	59.00	1	1,666	0.06%
2023/02/01	2	58.40	2	58.40	59.00	0	1,678	0.00%
2023/01/31	4	58.85	4	57.20	57.20	0	1,684	0.00%
2023/01/30	0	0.00	3	57.43	57.80	-3	1,691	-0.18%
2023/01/17	1	57.60	0	0.00	57.60	1	1,704	0.06%
2023/01/13	0	57.70	0	0.00	57.40	0	1,771	0.00%
2023/01/12	1	59.60	0	0.00	59.30	1	1,794	0.06%
2023/01/11	4	60.03	2	60.85	59.90	2	1,813	0.11%
2023/01/10	3	60.37	1	60.70	60.00	2	1,828	0.11%
2022/12/30	4	61.45	4	61.75	60.20	0	2,166	0.00%
2022/12/29	1	59.20	0	0.00	60.00	1	2,134	0.05%
2022/12/28	9	60.30	7	60.97	60.90	2	2,137	0.09%
2022/12/27	4	62.20	6	61.68	60.60	-2	2,076	-0.10%
2022/12/26	6	59.17	6	59.78	58.90	0	1,985	0.00%
2022/12/22	7	58.69	3	59.30	58.80	4	2,073	0.19%
2022/12/20	2	58.05	0	0.00	56.20	2	2,169	0.09%
2022/12/16	42	60.55	41	62.68	60.10	1	2,418	0.04%
2022/12/15	7	59.44	9	59.67	61.20	-2	2,390	-0.08%
2022/12/13	1	55.60	1	56.80	55.70	0	2,533	0.00%
2022/12/07	0	0.00	1	53.50	54.20	-1	2,863	-0.03%
2022/12/06	0	0.00	2	55.95	55.00	-2	2,898	-0.07%
2022/12/02	1	54.80	0	0.00	55.00	1	2,948	0.03%
2022/12/01	2	56.20	3	57.00	56.20	-1	2,961	-0.03%
2022/11/30	10	56.64	10	56.78	56.40	0	3,004	0.00%
2022/11/29	3	55.67	2	56.00	55.50	1	2,987	0.03%
2022/11/28	2	54.50	3	54.17	55.00	-1	2,968	-0.03%
2022/11/23	1	53.20	1	54.00	53.20	0	3,193	0.00%
2022/11/21	2	54.10	2	55.60	54.10	0	3,471	0.00%
2022/11/18	4	55.75	4	55.73	55.00	0	3,452	0.00%
2022/11/17	0	0.00	1	52.00	52.00	-1	3,382	-0.03%
2022/11/15	1	51.00	1	51.30	51.30	0	3,413	0.00%
2022/11/09	2	51.45	0	0.00	50.70	2	3,463	0.06%
2022/11/08	1	53.80	0	0.00	53.90	1	3,445	0.03%
2022/11/04	0	0.00	1	52.40	51.40	-1	3,426	-0.03%
2022/11/01	0	0.00	1	49.35	49.55	-1	3,438	-0.03%
2022/10/31	0	0.00	2	47.55	48.00	-2	3,456	-0.06%
2022/10/27	2	47.83	2	48.75	48.75	0	3,482	0.00%
2022/10/26	2	47.05	2	46.55	46.55	0	3,485	0.00%
2022/10/25	8	45.76	11	47.12	47.30	-3	3,490	-0.09%
2022/10/24	4	47.45	2	47.30	47.50	2	3,503	0.06%
2022/10/21	3	49.67	2	46.50	46.50	1	3,530	0.03%
2022/10/20	6	48.44	6	48.40	48.65	0	3,556	0.00%
2022/10/19	11	52.09	10	50.80	50.80	1	3,700	0.03%
2022/10/18	1	53.40	0	0.00	52.00	1	3,709	0.03%
2022/10/17	2	52.50	1	54.80	53.00	1	3,742	0.03%
2022/10/14	38	57.46	36	58.02	57.80	2	3,776	0.05%
2022/10/12	3	66.10	3	65.97	64.30	0	3,898	0.00%
2022/10/07	1	64.10	4	63.98	64.50	-3	3,842	-0.08%
2022/10/06	2	61.80	2	62.00	61.80	0	3,758	0.00%
2022/10/05	2	62.25	0	0.00	61.10	2	3,764	0.05%
2022/10/04	11	64.26	11	63.20	63.30	0	3,761	0.00%
2022/10/03	0	0.00	4	63.03	63.20	-4	3,761	-0.11%
2022/09/30	4	59.55	3	62.80	62.80	1	3,755	0.03%
2022/09/29	3	61.40	1	60.80	60.80	2	3,695	0.05%
2022/09/28	3	60.80	3	64.83	59.40	0	3,693	0.00%
2022/09/27	1	66.20	1	68.10	65.80	0	3,670	0.00%
2022/09/26	12	72.29	16	74.09	69.70	-4	3,685	-0.11%
2022/09/23	36	76.85	33	76.29	73.50	3	3,630	0.08%
2022/09/22	19	76.86	11	78.27	75.30	8	3,492	0.23%
2022/09/21	14	76.86	14	76.57	75.80	0	3,255	0.00%
2022/09/20	6	76.15	7	76.64	75.70	-1	3,210	-0.03%
2022/09/19	5	75.04	32	76.59	72.70	-27	3,178	-0.85%
2022/09/16	4	75.03	10	75.32	77.10	-6	3,139	-0.19%
2022/09/15	9	73.78	3	75.70	70.30	6	3,092	0.19%
2022/09/14	7	71.03	13	71.95	73.20	-6	3,124	-0.19%
2022/09/13	2	68.75	9	69.60	70.50	-7	3,111	-0.22%
2022/09/12	3	68.27	3	69.43	68.00	0	3,114	0.00%
2022/09/08	0	0.00	3	66.87	67.30	-3	3,175	-0.09%
2022/09/07	2	64.45	2	64.90	64.70	0	3,185	0.00%
2022/09/06	3	65.90	4	67.25	65.10	-1	3,223	-0.03%
2022/09/02	2	65.30	2	66.80	65.20	0	3,493	0.00%
2022/09/01	8	67.53	2	68.70	66.50	6	3,597	0.17%
2022/08/31	7	67.57	6	68.57	69.30	1	3,789	0.03%
2022/08/30	20	67.44	18	68.51	66.80	2	3,888	0.05%
2022/08/29	25	68.12	21	67.26	68.00	4	4,125	0.10%
2022/08/26	0	0.00	9	65.50	65.50	-9	4,506	-0.20%
2022/08/25	2	60.25	1	61.30	59.60	1	4,624	0.02%
2022/08/24	1	60.70	0	0.00	60.20	1	4,643	0.02%
2022/08/23	1	61.40	0	0.00	61.00	1	4,673	0.02%
2022/08/19	0	0.00	1	59.50	60.90	-1	4,687	-0.02%
2022/08/16	0	0.00	2	60.40	59.60	-2	4,679	-0.04%
2022/08/15	0	0.00	3	57.10	58.50	-3	4,655	-0.06%
2022/08/11	0	0.00	2	58.20	57.50	-2	4,678	-0.04%
2022/08/09	1	59.20	1	59.10	58.00	0	4,805	0.00%
2022/08/08	1	58.40	1	57.00	57.70	0	4,924	0.00%
2022/08/05	7	59.07	3	58.17	57.60	4	5,115	0.08%
2022/08/04	3	56.20	3	55.20	56.90	0	5,277	0.00%
2022/08/03	5	57.72	3	56.67	56.40	2	5,400	0.04%
2022/08/01	2	63.50	0	0.00	62.10	2	5,873	0.03%
2022/07/29	3	63.27	1	64.00	63.80	2	5,930	0.03%
2022/07/28	3	63.23	2	63.90	63.60	1	6,016	0.02%
2022/07/27	14	63.39	14	63.34	64.00	0	6,102	0.00%
2022/07/26	6	63.60	7	65.80	62.80	-1	6,456	-0.02%
2022/07/25	15	62.67	14	61.93	61.50	1	6,405	0.02%
2022/07/22	2	63.05	4	63.78	63.70	-2	6,408	-0.03%
2022/07/21	4	62.28	1	61.40	62.50	3	6,423	0.05%
2022/07/20	32	62.61	32	63.22	63.30	0	6,503	0.00%
2022/07/18	0	0.00	1	53.60	53.60	-1	6,401	-0.02%
2022/07/13	1	50.90	1	50.60	50.50	0	6,676	0.00%
2022/07/08	2	54.50	2.2	53.50	52.60	-0.2	7,082	0.00%
2022/07/04	13	58.84	12	57.74	57.40	1	7,283	0.01%
2022/06/29	1	66.20	1	66.90	67.50	0	7,297	0.00%
2022/06/28	0	0.00	4	67.38	65.80	-4	7,343	-0.05%
2022/06/27	1	68.10	2	67.80	69.90	-1	7,457	-0.01%
2022/06/23	4	66.50	3	65.93	66.00	1	7,431	0.01%
2022/06/22	4	67.20	3	69.07	65.50	1	7,488	0.01%
2022/06/21	2	67.40	1	65.50	69.00	1	7,422	0.01%
2022/06/15	7	70.20	8	69.03	69.00	-1	7,344	-0.01%
2022/06/14	3	69.97	0	0.00	70.20	3	7,291	0.04%
2022/06/13	28	71.88	27	72.37	70.00	1	7,207	0.01%
2022/06/10	9	69.91	9	70.04	70.40	0	6,991	0.00%
2022/06/09	50	69.84	45	70.37	69.70	5	6,880	0.07%
2022/06/08	4	67.48	6	68.47	68.90	-2	6,640	-0.03%
2022/06/07	48	68.14	47	71.14	66.60	1	6,428	0.02%
2022/06/06	25.3	75.41	22	76.91	70.80	3.3	6,129	0.05%
2022/06/02	10	70.19	14	71.76	73.70	-4	5,523	-0.07%
2022/05/31	1	65.00	1	61.60	64.50	0	5,372	0.00%
2022/05/30	2	64.45	0	0.00	65.60	2	5,373	0.04%
2022/05/25	2	58.70	2	59.00	58.50	0	5,369	0.00%
2022/05/19	4	56.48	0	0.00	55.00	4	5,726	0.07%
2022/05/18	1	59.10	7	60.10	59.70	-6	5,875	-0.10%
2022/05/17	15	59.61	8	59.90	59.50	7	5,873	0.12%
2022/05/16	13	57.47	20	58.71	60.60	-7	5,792	-0.12%
2022/05/13	138	58.70	126	57.88	59.00	12	5,668	0.21%	大買/大賣/
2022/05/12	3	65.77	5	65.88	61.10	-2	5,470	-0.04%
2022/05/11	26	65.35	6	66.20	67.80	20	5,276	0.38%
2022/05/10	3	64.27	2	64.35	65.60	1	5,128	0.02%
2022/05/09	16	65.75	18	66.40	65.00	-2	4,894	-0.04%
2022/05/06	36	62.56	36	62.73	62.20	0	4,603	0.00%
2022/05/05	4	62.70	5	62.62	62.50	-1	4,525	-0.02%
2022/05/04	17	61.65	17	61.27	62.90	0	4,407	0.00%
2022/05/03	35	62.37	31	62.95	61.30	4	4,268	0.09%
2022/04/28	8	57.30	10	56.60	57.00	-2	3,700	-0.05%
2022/04/27	5	56.60	5	57.16	57.00	0	3,661	0.00%
2022/04/26	5	57.84	3	57.87	57.70	2	3,582	0.06%
2022/04/25	0	0.00	3	57.23	59.60	-3	3,423	-0.09%
2022/04/22	2	56.30	2	56.30	57.00	0	3,278	0.00%
2022/04/21	2	56.00	0	0.00	56.10	2	3,240	0.06%
2022/04/20	1	56.60	0	0.00	56.10	1	3,169	0.03%
2022/04/19	4	58.75	6	59.00	58.00	-2	3,088	-0.06%
2022/04/18	22	55.11	25	56.86	57.90	-3	2,898	-0.10%
2022/04/15	32	58.67	30	57.79	55.60	2	2,728	0.07%
2022/04/13	0	0.00	10	49.60	53.00	-10	2,414	-0.41%
2022/04/12	10	47.18	3	47.50	48.20	7	2,285	0.31%
2022/04/11	3	45.70	0	0.00	46.25	3	2,213	0.14%
2022/04/06	0	0.00	1	48.50	47.05	-1	1,992	-0.05%
2022/04/01	27	46.69	22	47.47	46.20	5	1,932	0.26%
2022/03/31	3	45.92	2	46.15	44.95	1	1,839	0.05%
2022/03/25	10	39.83	24	41.04	41.65	-14	1,413	-0.99%
2022/03/24	0	0.00	1	37.00	37.90	-1	1,280	-0.08%
2022/03/23	8	39.85	7	39.21	37.00	1	1,245	0.08%
2022/03/18	6	36.54	0	0.00	35.70	6	1,090	0.55%
2022/03/08	1	35.00	1	35.05	35.85	0	907	0.00%
2022/03/03	1	38.40	4	38.65	40.70	-3	839	-0.36%
2022/02/25	1	38.20	0	0.00	37.05	1	766	0.13%
2022/02/24	0	0.00	45	38.95	39.70	-45	723	-6.22%
2022/02/23	0	0.00	1	37.00	37.20	-1	672	-0.15%
2022/02/22	1	34.40	0	0.00	33.85	1	564	0.18%
2022/02/21	1	35.60	0	0.00	35.60	1	480	0.21%
2022/02/18	43	30.42	10	31.35	32.65	33	310	10.64%
2022/02/17	12	29.07	0	0.00	29.70	12	134	8.90%
2022/02/15	0	0.00	1	27.05	26.00	-1	69	-1.44%
2022/01/06	0	0.00	4	22.45	22.40	-4	37	-10.61%
2021/12/21	0	0.00	3	22.30	22.70	-3	44	-6.76%
2021/12/14	0	0.00	8	22.65	22.70	-8	44	-17.98%
2021/11/29	0	0.00	5	21.90	21.95	-5	43	-11.40%
2021/10/05	1	21.55	0	0.00	22.10	1	59	1.69%
2021/10/04	0	0.00	1	22.90	22.00	-1	62	-1.61%
2021/09/14	1	20.10	0	0.00	19.70	1	112	0.89%
2021/09/10	1	19.90	0	0.00	19.90	1	135	0.74%
2021/08/31	0	0.00	5	21.62	21.90	-5	155	-3.21%
2021/08/23	2	19.75	0	0.00	19.75	2	212	0.94%
2021/08/13	1	20.90	0	0.00	20.60	1	215	0.46%
2021/08/12	1	21.00	0	0.00	21.50	1	214	0.47%
2021/08/06	2	21.95	0	0.00	21.90	2	216	0.92%
2021/08/04	1	22.85	0	0.00	22.80	1	220	0.45%
2021/07/19	2	24.65	0	0.00	24.50	2	222	0.90%
2021/07/09	4	24.68	3	24.95	24.60	1	222	0.45%
2021/07/07	3	25.90	2	24.65	26.60	1	209	0.48%
2021/07/05	5	24.00	0	0.00	23.95	5	186	2.68%
2021/07/02	2	23.68	0	0.00	24.00	2	187	1.07%
2021/06/07	3	22.00	3	23.10	22.00	0	313	0.00%
2021/06/04	4	25.00	0	0.00	23.10	4	326	1.22%
2021/04/23	2	21.45	2	21.75	21.75	0	402	0.00%
2021/04/12	0	0.00	1	22.50	22.40	-1	390	-0.26%
2021/04/06	0	0.00	15	21.31	22.00	-15	383	-3.91%
2021/03/31	5	22.90	1	23.15	22.90	4	375	1.07%
2021/03/29	0	0.00	2	24.98	24.50	-2	362	-0.55%
2021/03/26	1	24.70	0	0.00	24.95	1	361	0.28%
2021/03/25	4	25.04	0	0.00	24.70	4	358	1.12%
2021/03/24	5	25.83	14	26.72	24.70	-9	352	-2.55%
2021/03/23	1	24.60	2	24.60	24.90	-1	309	-0.32%
2021/03/19	3	23.37	0	0.00	24.20	3	289	1.04%
2021/03/18	4	24.34	0	0.00	24.00	4	279	1.43%
2021/03/17	1	24.40	0	0.00	24.00	1	255	0.39%
2021/03/16	1	24.40	0	0.00	25.00	1	241	0.41%
2021/03/10	1	25.20	1	23.95	23.60	0	228	0.00%
2021/03/03	0	0.00	1	20.80	22.30	-1	193	-0.52%
2021/02/26	8	23.25	13	23.47	24.20	-5	183	-2.73%
2021/02/24	1	22.00	1	21.85	22.00	0	129	0.00%
2021/01/12	0	0.00	12	16.53	16.60	-12	85	-14.08%
2021/01/11	0	0.00	6	16.75	16.85	-6	84	-7.08%
2020/11/25	0	0.00	1	15.80	16.40	-1	59	-1.67%
2020/11/17	9	15.56	0	0.00	15.10	9	54	16.52%
2020/11/09	0	0.00	1	14.00	14.10	-1	36	-2.72%
2020/09/14	9	14.53	0	0.00	14.45	9	47	18.78%
2020/09/11	8	14.45	0	0.00	14.40	8	48	16.55%
2020/09/10	6	14.70	0	0.00	14.45	6	48	12.26%
2020/09/09	3	14.55	0	0.00	14.60	3	49	6.11%
2020/09/03	10	15.00	0	0.00	15.20	10	49	20.06%
2020/08/25	0	0.00	1	14.70	14.70	-1	56	-1.76%
2020/08/13	1	14.40	0	0.00	14.30	1	93	1.07%
2020/07/01	0	0.00	1	16.45	16.65	-1	126	-0.79%
2020/06/08	0	0.00	1	18.35	18.35	-1	140	-0.71%
2020/05/28	0	0.00	10	18.05	18.10	-10	126	-7.88%
2020/05/27	12	19.18	0	0.00	19.05	12	119	10.02%
2020/05/13	0	0.00	2	15.30	15.30	-2	93	-2.14%
2020/05/11	2	15.40	0	0.00	15.70	2	91	2.18%
2020/03/09	0	0.00	1	14.15	14.05	-1	66	-1.50%