山富 (2743)-新光-台中券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
155.5
漲跌
▲3.0
漲幅
+1.97%
成交量
6,101張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	78	155.15	61	153.61	155.50	17	1,082	1.57%
2024/04/25	53.7	155.31	85.1	156.19	152.50	-31.4	984	-3.19%
2024/04/24	45.1	136.84	49.1	141.29	147.50	-4.1	778	-0.52%
2024/04/23	63.4	134.66	29	134.12	135.00	34.4	622	5.53%
2024/04/22	16	126.53	20.1	126.10	125.00	-4.1	525	-0.77%
2024/04/19	5.3	120.84	8.1	121.92	119.00	-2.8	498	-0.56%
2024/04/18	6	121.33	6	122.50	122.50	0	494	0.00%
2024/04/17	12.6	119.57	0	0.00	120.00	12.6	497	2.54%
2024/04/16	4	119.00	1	119.00	119.00	3	501	0.60%
2024/04/15	10.1	123.05	9.1	123.50	122.50	1	502	0.20%
2024/04/12	24.2	133.45	33.5	132.60	126.00	-9.3	508	-1.83%
2024/04/11	1	127.02	4.7	127.39	130.50	-3.6	464	-0.78%
2024/04/10	1	117.50	2	118.00	119.00	-1	430	-0.23%
2024/04/09	2.1	115.03	0	0.00	115.00	2.1	436	0.47%
2024/04/08	0.1	117.00	10	116.90	116.50	-9.9	450	-2.21%
2024/04/03	11.1	118.95	0	0.00	118.00	11.1	494	2.24%
2024/04/02	1	118.00	1	118.00	118.00	0	490	0.00%
2024/04/01	9.1	116.02	0	0.00	117.50	9.1	501	1.81%
2024/03/29	0.1	116.00	0	0.00	116.50	0.1	498	0.01%
2024/03/28	1.2	117.50	2	117.25	117.00	-0.8	497	-0.16%
2024/03/26	1.2	114.63	0	0.00	114.00	1.2	501	0.24%
2024/03/25	0	0.00	0	116.00	116.50	0	507	-0.01%
2024/03/22	0.1	114.51	0	0.00	114.50	0.1	509	0.02%
2024/03/21	0	0.00	4.1	115.22	115.50	-4.1	515	-0.80%
2024/03/20	0	114.00	1	114.00	114.00	-1	516	-0.19%
2024/03/19	1	114.50	0	0.00	114.00	1	517	0.19%
2024/03/18	1.1	113.66	0	115.00	113.00	1.1	523	0.21%
2024/03/15	8.2	120.20	10	118.80	116.00	-1.8	532	-0.34%
2024/03/13	0	0.00	3	118.50	117.00	-3	502	-0.60%
2024/03/12	0.2	118.13	0	0.00	117.00	0.2	503	0.04%
2024/03/11	9.1	114.51	15	115.70	116.00	-6	502	-1.18%
2024/03/08	26.1	117.08	21	114.88	113.00	5.1	504	1.01%
2024/03/07	0.1	113.66	1	114.00	114.00	-0.9	505	-0.18%
2024/03/06	4.3	113.00	1	113.47	112.50	3.3	509	0.65%
2024/03/05	5	113.90	6	113.92	114.50	-1	518	-0.19%
2024/03/04	4	112.25	1	114.00	111.50	3	524	0.57%
2024/03/01	0	0.00	1	110.50	112.00	-1	538	-0.19%
2024/02/29	0	0.00	1	107.50	109.00	-1	564	-0.18%
2024/02/27	1	109.49	0	0.00	107.00	1	600	0.17%
2024/02/26	0	109.50	1	109.50	110.00	-1	640	-0.15%
2024/02/22	0	0.00	0.2	111.00	110.00	-0.2	741	-0.03%
2024/02/21	0	0.00	2	111.50	112.00	-2	834	-0.24%
2024/02/20	3.1	109.48	4	109.38	110.50	-0.9	1,072	-0.08%
2024/02/16	3.1	113.67	1	113.00	114.00	2.1	1,263	0.16%
2024/02/15	2.2	115.77	1	116.00	115.50	1.2	1,338	0.09%
2024/02/02	1	124.50	0	0.00	124.50	1	1,580	0.06%
2024/02/01	0	0.00	0.2	124.51	125.00	-0.2	1,665	-0.01%
2024/01/31	0	0.00	2.1	123.50	123.50	-2.1	1,782	-0.12%
2024/01/29	2	126.99	1	126.01	126.00	1	2,091	0.05%
2024/01/26	1	126.50	1	123.50	123.50	0	2,114	0.00%
2024/01/24	2	123.50	7	124.50	125.00	-5	2,253	-0.22%
2024/01/23	1.4	122.06	1	121.00	121.00	0.4	2,278	0.02%
2024/01/22	0	0.00	1	124.00	123.00	-1	2,324	-0.04%
2024/01/19	1	123.50	1	123.50	123.50	0	2,362	0.00%
2024/01/18	1	123.50	0	0.00	123.50	1	2,423	0.04%
2024/01/17	0	0.00	2	122.25	122.00	-2	2,495	-0.08%
2024/01/16	0.1	122.00	1.1	123.05	122.00	-1	2,551	-0.04%
2024/01/15	1	124.50	0	126.50	124.50	1	2,558	0.04%
2024/01/12	4	127.88	1	127.51	129.50	3	2,550	0.12%
2024/01/11	3	126.50	1	127.00	126.00	2	2,550	0.08%
2024/01/10	2.1	128.29	4	129.00	128.00	-1.9	2,556	-0.07%
2024/01/09	6	131.83	5	130.70	132.50	1	2,575	0.04%
2024/01/08	10	132.95	5	131.80	133.50	5	2,637	0.19%
2024/01/05	4	129.75	3.2	131.16	129.00	0.8	2,649	0.03%
2024/01/04	0	0.00	2	127.00	127.00	-2	2,642	-0.08%
2024/01/03	2	128.00	9	128.94	128.50	-7	2,651	-0.26%
2024/01/02	6	127.00	3	128.17	128.50	3	2,652	0.11%
2023/12/29	9	133.28	13	132.62	130.00	-4	2,649	-0.15%
2023/12/28	1	128.00	2	128.00	127.50	-1	2,610	-0.04%
2023/12/27	12.2	127.63	12	128.00	130.00	0.2	2,615	0.01%
2023/12/26	1	124.50	0	0.00	127.00	1	2,610	0.04%
2023/12/25	1	124.00	1	124.50	123.50	0	2,617	0.00%
2023/12/21	11	124.14	10	124.05	125.00	1	2,641	0.04%
2023/12/20	1	124.50	9	121.17	124.00	-8	2,638	-0.30%
2023/12/19	0	121.50	0	0.00	121.50	0	2,638	0.00%
2023/12/18	4.2	125.39	6	125.83	122.00	-1.8	2,645	-0.07%
2023/12/15	1	126.52	3	126.50	126.00	-2	2,642	-0.07%
2023/12/14	1	126.48	1	125.00	125.00	0	2,645	0.00%
2023/12/13	2.1	125.52	1.2	125.42	125.00	0.9	2,647	0.03%
2023/12/12	3.3	127.25	1.1	127.04	126.50	2.2	2,652	0.08%
2023/12/11	1	130.52	0	0.00	131.00	1	2,665	0.04%
2023/12/08	2	133.50	1	137.00	132.50	1	2,699	0.04%
2023/12/07	3.1	133.53	1	134.50	134.50	2.1	2,703	0.08%
2023/12/06	1	134.50	4	135.50	134.50	-3	2,721	-0.11%
2023/12/05	5.1	131.90	3	132.17	131.00	2.1	2,717	0.08%
2023/12/04	1	134.50	8	134.38	134.00	-7	2,713	-0.26%
2023/12/01	0	0.00	2	134.00	134.00	-2	2,710	-0.07%
2023/11/30	1	136.50	1	137.00	134.50	0	2,707	0.00%
2023/11/29	1.1	134.07	0	0.00	133.00	1.1	2,704	0.04%
2023/11/28	13	134.85	12	134.21	135.50	1	2,702	0.04%
2023/11/27	12.4	133.00	4	133.62	130.00	8.4	2,691	0.31%
2023/11/24	8.4	137.39	4	137.13	137.50	4.4	2,668	0.16%
2023/11/22	29.1	141.17	38	140.93	140.50	-9	2,640	-0.34%
2023/11/21	11.1	136.36	13.1	136.81	137.00	-2	2,651	-0.08%
2023/11/20	76.4	137.14	60	137.41	135.00	16.4	2,624	0.62%
2023/11/17	95.1	149.09	116	149.10	146.50	-20.9	2,530	-0.83%	大賣/
2023/11/16	68	145.11	55	145.00	144.00	13	2,290	0.57%
2023/11/15	11	140.05	8	139.44	139.00	3	2,130	0.14%
2023/11/14	38	141.20	28	141.00	139.00	10	2,086	0.48%
2023/11/13	65.1	145.02	68	146.57	148.00	-3	2,010	-0.15%
2023/11/10	58.2	141.93	54	142.42	143.00	4.2	1,879	0.22%
2023/11/09	37.1	140.76	33.3	141.72	139.50	3.8	1,772	0.22%
2023/11/08	48	140.28	56	142.02	144.00	-8	1,690	-0.47%
2023/11/07	63.1	136.51	53	137.49	137.50	10.1	1,576	0.64%
2023/11/06	45	127.77	58.2	130.84	136.00	-13.2	1,431	-0.92%
2023/11/03	7	121.14	8	123.44	124.00	-1	1,350	-0.08%
2023/11/02	13	119.43	11.1	120.90	121.00	1.9	1,398	0.14%
2023/11/01	20	122.40	23.1	120.98	122.00	-3	1,357	-0.22%
2023/10/31	19.2	115.35	16	115.87	114.50	3.1	1,300	0.24%
2023/10/30	8.1	117.78	11	115.82	117.00	-2.9	1,297	-0.22%
2023/10/27	11	118.05	9	118.44	119.00	2	1,292	0.16%
2023/10/26	18	117.86	19	115.89	115.50	-1	1,328	-0.08%
2023/10/25	7.3	113.46	7	113.00	114.00	0.3	1,315	0.02%
2023/10/24	1	103.50	10	107.01	111.00	-9	1,245	-0.73%
2023/10/23	2	100.74	4	101.75	101.00	-2	1,191	-0.17%
2023/10/20	2.1	98.58	1	99.30	98.70	1.1	1,180	0.09%
2023/10/19	1.3	99.91	1	101.00	100.00	0.3	1,178	0.02%
2023/10/18	2.4	98.58	1	100.50	100.50	1.4	1,178	0.12%
2023/10/17	11.1	100.82	8	100.25	102.00	3.1	1,171	0.26%
2023/10/16	40.4	104.94	28	103.75	101.50	12.4	1,152	1.07%
2023/10/13	5	106.10	11	108.18	110.00	-6	1,089	-0.55%
2023/10/12	3	98.34	4	99.28	100.00	-1	1,066	-0.09%
2023/10/11	6.1	99.55	0	0.00	98.20	6.1	1,074	0.56%
2023/10/06	2	102.74	0	0.00	103.00	2	1,079	0.19%
2023/10/05	16	103.72	16	105.03	105.00	0	1,088	0.00%
2023/10/04	1	101.50	1	101.00	101.00	0	1,172	0.00%
2023/10/03	1	102.00	1	102.00	102.50	0	1,275	0.00%
2023/10/02	1	104.50	1	105.50	105.50	0	1,406	0.00%
2023/09/28	2	106.00	2	106.00	106.00	0	1,461	0.00%
2023/09/27	3	104.33	3	105.67	105.50	0	1,570	0.00%
2023/09/26	2	103.00	5	101.50	103.00	-3	1,565	-0.19%
2023/09/22	4	99.88	5	100.18	102.50	-1	1,577	-0.06%
2023/09/21	6	98.70	9	99.46	98.20	-3	1,574	-0.19%
2023/09/20	1.1	100.98	1	103.50	100.50	0.1	1,577	0.00%
2023/09/19	4.1	103.86	3	103.67	103.00	1.1	1,579	0.07%
2023/09/18	1	105.50	0	0.00	105.50	1	1,582	0.06%
2023/09/15	1.1	107.45	0	0.00	108.00	1.1	1,582	0.07%
2023/09/14	7	107.21	2	109.00	109.00	5	1,573	0.32%
2023/09/13	7	103.86	12	106.08	105.00	-5	1,549	-0.32%
2023/09/12	2	98.10	0	0.00	98.80	2	1,517	0.13%
2023/09/11	8	106.50	9	100.18	99.80	-1	1,515	-0.07%
2023/09/07	6	109.00	8	107.00	107.00	-2	1,963	-0.10%
2023/09/06	2	109.50	1	110.00	109.50	1	2,086	0.05%
2023/09/05	1	110.50	0	0.00	111.00	1	2,372	0.04%
2023/09/04	3	109.34	7	110.43	113.00	-4	2,530	-0.16%
2023/09/01	15	111.13	12.3	111.80	109.50	2.7	2,535	0.11%
2023/08/31	6	111.92	7	112.00	112.00	-1	2,533	-0.04%
2023/08/30	1	113.00	10	113.50	113.50	-9	2,530	-0.36%
2023/08/29	16	113.28	17	112.03	112.50	-1	2,530	-0.04%
2023/08/28	7	114.71	2	119.25	112.50	5	2,518	0.20%
2023/08/25	24.3	127.24	19	128.00	125.00	5.3	2,496	0.21%
2023/08/24	0	0.00	1	121.00	121.00	-1	2,409	-0.04%
2023/08/22	0	0.00	5	114.50	114.50	-5	2,420	-0.21%
2023/08/21	0	0.00	1	113.50	113.50	-1	2,432	-0.04%
2023/08/18	2	114.50	0	0.00	112.00	2	2,455	0.08%
2023/08/17	0	114.00	0	0.00	115.00	0	2,468	0.00%
2023/08/16	0	0.00	0	107.00	106.00	0	2,490	0.00%
2023/08/15	5	107.80	6	106.00	106.00	-1	2,527	-0.04%
2023/08/14	5	114.00	0	0.00	113.00	5	2,566	0.19%
2023/08/11	0	0.00	9.1	127.42	125.50	-9.1	2,873	-0.32%
2023/08/10	17	126.38	7	124.93	125.00	10	3,078	0.33%
2023/08/09	15.1	142.56	17	140.24	138.00	-1.9	3,241	-0.06%
2023/08/08	12.2	148.97	14	146.07	147.00	-1.9	3,407	-0.05%
2023/08/07	1	137.00	0	0.00	141.00	1	3,435	0.03%
2023/08/04	11	136.64	13	139.12	139.50	-2	3,418	-0.06%
2023/08/02	0	0.00	3	136.50	135.00	-3	3,393	-0.09%
2023/08/01	31	141.02	28	138.14	137.50	3	3,364	0.09%
2023/07/31	26.5	147.81	16	148.22	140.50	10.5	3,327	0.32%
2023/07/28	6	147.83	8	151.82	156.00	-2	3,253	-0.06%
2023/07/27	0	0.00	1	137.00	142.00	-1	3,205	-0.03%
2023/07/26	0	0.00	0	132.50	134.00	0	3,203	0.00%
2023/07/25	1	128.00	3	124.00	128.00	-2	3,206	-0.06%
2023/07/24	0	0.00	1	125.00	124.00	-1	3,205	-0.03%
2023/07/21	3	129.17	0	0.00	127.50	3	3,207	0.09%
2023/07/20	1	132.00	2	122.00	132.50	-1	3,210	-0.03%
2023/07/18	0	0.00	1	125.00	123.00	-1	3,205	-0.03%
2023/07/17	0	0.00	1	126.00	128.00	-1	3,208	-0.03%
2023/07/14	4	124.00	3	128.17	128.00	1	3,218	0.03%
2023/07/13	1	130.00	4.2	129.19	126.50	-3.2	3,212	-0.10%
2023/07/12	1	136.50	5.3	140.33	136.50	-4.3	3,231	-0.13%
2023/07/11	15.4	158.79	22	156.57	151.50	-6.6	3,259	-0.20%
2023/07/10	34.2	159.50	29	158.81	161.00	5.2	3,207	0.16%
2023/07/07	53.1	158.80	59	158.22	164.00	-6	3,101	-0.19%
2023/07/06	17.2	163.34	7.8	166.35	155.50	9.5	2,964	0.32%
2023/07/05	48	171.33	31	171.15	172.50	17	2,903	0.59%
2023/07/04	2	172.01	1	182.00	173.00	1	2,786	0.04%
2023/07/03	4	180.51	0	0.00	182.00	4	2,778	0.15%
2023/06/30	0	0.00	1	175.00	176.00	-1	2,768	-0.04%
2023/06/29	1	173.00	0	170.50	173.00	1	2,768	0.04%
2023/06/28	0	0.00	1	169.50	169.50	-1	2,777	-0.04%
2023/06/26	0	0.00	1	170.00	168.50	-1	2,807	-0.04%
2023/06/20	0	0.00	1	164.00	163.00	-1	2,801	-0.04%
2023/06/19	0	0.00	0	166.00	163.00	0	2,809	0.00%
2023/06/16	2	158.00	1	160.00	159.50	1	2,822	0.04%
2023/06/15	1	162.00	2	158.00	162.00	-1	2,823	-0.04%
2023/06/14	87.5	175.89	76	170.96	166.00	11.5	2,832	0.40%
2023/06/13	22.7	154.86	29.2	159.60	167.00	-6.5	2,505	-0.26%
2023/06/12	35.3	157.75	36.1	155.20	152.00	-0.8	2,373	-0.03%
2023/06/09	64.1	170.33	54	173.71	162.50	10.1	2,251	0.45%
2023/06/08	42	171.68	41	170.64	176.50	1	1,975	0.05%
2023/06/07	1	149.19	0	155.00	160.50	1	1,882	0.05%
2023/06/05	0	141.50	0	0.00	144.00	0	1,916	0.00%
2023/06/02	0	139.50	1	143.00	142.50	-1	1,923	-0.05%
2023/06/01	1	132.01	1	139.50	138.50	0	1,926	0.00%
2023/05/31	2	136.00	0	0.00	135.50	2	1,934	0.10%
2023/05/30	0	0.00	10	126.00	126.00	-10	1,934	-0.52%
2023/05/29	10	123.50	0.1	121.50	126.00	9.9	1,941	0.51%
2023/05/26	0	0.00	2	121.50	118.50	-2	1,951	-0.10%
2023/05/25	2	123.50	3.2	119.13	123.50	-1.2	2,006	-0.06%
2023/05/24	1	115.00	0	0.00	116.00	1	2,046	0.05%
2023/05/23	1	123.50	0	0.00	127.00	1	2,040	0.05%
2023/05/22	0.1	121.00	0.1	121.00	121.00	0	2,058	0.00%
2023/05/19	4	112.63	5.1	109.03	110.00	-1	2,072	-0.05%
2023/05/18	8	107.19	15.5	104.35	107.50	-7.5	2,157	-0.35%
2023/05/17	26	96.24	99.1	97.48	98.00	-73.1	2,337	-3.13%
2023/05/16	72	86.38	80	86.95	89.10	-8	2,092	-0.38%
2023/05/15	37.1	79.06	46.2	78.30	81.00	-9.1	1,895	-0.48%
2023/05/12	132.5	71.86	53.3	71.49	73.70	79.2	1,703	4.65%	大買/
2023/05/11	7	64.13	13	64.90	67.00	-6	1,513	-0.40%
2023/05/10	2	59.00	1	59.20	61.00	1	1,409	0.07%
2023/05/09	0	0.00	1	58.40	58.90	-1	1,446	-0.07%
2023/05/08	1	61.40	0	0.00	59.60	1	1,499	0.07%
2023/05/05	0.1	60.40	0	0.00	60.50	0.1	1,541	0.00%
2023/05/04	0	0.00	1	60.00	60.50	-1	1,542	-0.06%
2023/04/28	5	59.20	3	59.33	59.90	2	1,567	0.13%
2023/04/25	2	59.60	2	57.30	57.00	0	1,582	0.00%
2023/04/21	1	60.50	0	0.00	59.10	1	1,592	0.06%
2023/04/20	0	0.00	11	61.06	60.80	-11	1,594	-0.69%
2023/04/19	2	62.55	7	62.81	62.50	-5	1,590	-0.31%
2023/04/18	0	0.00	3	63.30	61.70	-3	1,583	-0.19%
2023/04/17	6	64.23	9	63.43	64.00	-3	1,590	-0.19%
2023/04/14	25	62.77	30	62.98	63.30	-5	1,569	-0.32%
2023/04/13	12	62.43	10	62.07	61.90	2	1,537	0.13%
2023/04/12	1	59.00	1	60.10	60.20	0	1,545	0.00%
2023/04/11	2	59.80	2	59.40	59.20	0	1,563	0.00%
2023/04/10	2	58.40	4	58.90	59.40	-2	1,647	-0.12%
2023/04/07	1	59.10	0	0.00	58.40	1	1,779	0.06%
2023/04/06	2	58.90	2	58.50	58.50	0	1,822	0.00%
2023/03/29	0	0.00	2	63.30	61.70	-2	1,852	-0.11%
2023/03/28	10	62.57	5	62.46	61.60	5	1,860	0.27%
2023/03/27	5	60.72	3	60.40	61.10	2	1,844	0.11%
2023/03/24	0	0.00	2	60.30	60.30	-2	2,150	-0.09%
2023/03/23	5	59.96	11	59.98	60.00	-6	2,212	-0.27%
2023/03/22	4	59.90	0	0.00	60.00	4	2,215	0.18%
2023/03/21	13	58.68	7	58.86	58.80	6	2,217	0.27%
2023/03/20	2	58.20	2	58.30	58.30	0	2,229	0.00%
2023/03/17	5	59.00	5	59.04	58.30	0	2,263	0.00%
2023/03/16	0	0.00	0.1	58.60	58.00	-0.1	2,251	0.00%
2023/03/15	3	61.00	3	60.80	60.80	0	2,253	0.00%
2023/03/14	0	0.00	0.1	61.13	60.60	-0.1	2,261	0.00%
2023/03/13	0	0.00	1	62.70	61.00	-1	2,268	-0.04%
2023/03/10	22	65.18	22	64.74	63.30	0	2,271	0.00%
2023/03/09	11.1	65.68	3.3	65.84	65.40	7.8	2,224	0.35%
2023/03/08	15.1	65.63	8	64.81	63.60	7.1	2,226	0.32%
2023/03/07	0	0.00	2.2	65.15	65.30	-2.2	2,235	-0.10%
2023/03/06	1	64.50	2	64.30	64.60	-1	2,245	-0.04%
2023/03/03	2	63.65	1	63.60	64.00	1	2,242	0.04%
2023/03/02	10.1	63.03	8	63.46	63.10	2.1	2,238	0.09%
2023/02/24	1	65.30	7	64.51	64.00	-6	2,235	-0.27%
2023/02/23	45	65.72	45	65.88	65.30	0	2,242	0.00%
2023/02/22	21	65.52	26.2	65.55	64.70	-5.2	2,260	-0.23%
2023/02/21	2	63.50	6	62.98	63.90	-4	2,226	-0.18%
2023/02/20	8	64.31	6	64.52	64.20	2	2,213	0.09%
2023/02/17	7	64.79	7	64.84	65.50	0	2,191	0.00%
2023/02/16	38.1	65.58	47.1	65.63	65.90	-9	2,156	-0.42%
2023/02/15	134.5	65.96	129	66.03	64.80	5.5	2,036	0.27%	大買/大賣/
2023/02/14	46.2	62.20	54	62.08	62.80	-7.8	1,811	-0.43%
2023/02/13	0.1	59.90	0	0.00	60.50	0.1	1,767	0.01%
2023/02/10	12	61.37	8	60.79	60.00	4	1,779	0.22%
2023/02/09	7	61.93	7	61.36	61.00	0	1,773	0.00%
2023/02/08	0.2	61.60	1	61.40	61.50	-0.8	1,764	-0.04%
2023/02/07	3	61.83	6.1	61.93	62.10	-3.1	1,763	-0.18%
2023/02/06	23	61.31	17	61.40	61.80	6	1,739	0.34%
2023/02/03	14	61.23	13	60.85	59.50	1	1,703	0.06%
2023/02/02	8	58.50	2	58.80	59.00	6	1,666	0.36%
2023/02/01	8	58.03	9	58.48	59.00	-1	1,678	-0.06%
2023/01/31	0	0.00	4	57.30	57.20	-4	1,684	-0.24%
2023/01/17	4	58.25	5	57.92	57.60	-1	1,704	-0.06%
2023/01/16	3	57.10	3	57.30	57.80	0	1,718	0.00%
2023/01/13	7	59.06	5	57.68	57.40	2	1,771	0.11%
2023/01/12	4	60.13	0	0.00	59.30	4	1,794	0.22%
2023/01/11	6	60.33	5	60.00	59.90	1	1,813	0.06%
2023/01/10	2.1	60.73	4	60.45	60.00	-1.9	1,828	-0.11%
2023/01/06	2.1	59.79	20	59.68	59.80	-17.9	1,959	-0.91%
2023/01/05	3	60.37	5	60.06	59.70	-2	2,008	-0.10%
2023/01/04	6	60.00	21	59.94	59.50	-15	2,044	-0.73%
2023/01/03	3	59.67	7	59.53	59.50	-4	2,074	-0.19%
2022/12/30	20	61.60	21	61.50	60.20	-1	2,166	-0.05%
2022/12/29	3	59.50	13	59.15	60.00	-10	2,134	-0.47%
2022/12/28	24	61.09	25	60.76	60.90	-1	2,137	-0.05%
2022/12/27	77	62.85	36	61.99	60.60	41	2,076	1.97%
2022/12/26	16	60.06	15	60.41	58.90	1	1,985	0.05%
2022/12/22	28	58.48	26	58.59	58.80	2	2,073	0.10%
2022/12/21	2	57.90	6	57.77	58.10	-4	2,108	-0.19%
2022/12/20	11	58.25	12	57.04	56.20	-1	2,169	-0.05%
2022/12/19	9	58.96	15	58.94	58.50	-6	2,257	-0.27%
2022/12/16	96.1	62.28	94	62.69	60.10	2.1	2,418	0.09%
2022/12/15	24	59.49	11	60.02	61.20	13	2,390	0.54%
2022/12/14	1	55.80	2	55.80	55.70	-1	2,413	-0.04%
2022/12/13	3	56.60	3	55.80	55.70	0	2,533	0.00%
2022/12/12	7	57.09	8	56.88	56.30	-1	2,658	-0.04%
2022/12/09	26	57.46	26	57.08	55.70	0	2,750	0.00%
2022/12/07	4	54.38	2	54.80	54.20	2	2,863	0.07%
2022/12/06	0	0.00	2	55.60	55.00	-2	2,898	-0.07%
2022/12/05	3	56.00	0	0.00	55.70	3	2,918	0.10%
2022/12/02	1	54.70	1	56.70	55.00	0	2,948	0.00%
2022/12/01	8	56.78	9	56.33	56.20	-1	2,961	-0.03%
2022/11/30	1.1	56.60	3	56.83	56.40	-1.9	3,004	-0.06%
2022/11/29	13	55.57	14	55.45	55.50	-1	2,987	-0.03%
2022/11/28	3	54.27	1	55.00	55.00	2	2,968	0.07%
2022/11/25	2	53.35	3	53.30	53.00	-1	3,004	-0.03%
2022/11/24	0	0.00	1	53.40	53.40	-1	3,132	-0.03%
2022/11/23	1	53.40	1	54.40	53.20	0	3,193	0.00%
2022/11/22	0.9	54.10	1	54.00	53.60	-0.1	3,426	0.00%
2022/11/21	2	54.40	5	54.10	54.10	-3	3,471	-0.09%
2022/11/18	8	55.69	3	55.37	55.00	5	3,452	0.14%
2022/11/17	1	51.60	0	0.00	52.00	1	3,382	0.03%
2022/11/16	7	50.91	7	50.60	50.40	0	3,377	0.00%
2022/11/15	11	51.34	5	51.98	51.30	6	3,413	0.18%
2022/11/11	0	0.00	2	51.30	50.00	-2	3,428	-0.06%
2022/11/10	0	0.00	1	51.10	50.10	-1	3,428	-0.03%
2022/11/09	7	52.33	11	51.78	50.70	-4	3,463	-0.12%
2022/11/08	6	53.53	6	53.93	53.90	0	3,445	0.00%
2022/11/04	6	51.97	5	51.60	51.40	1	3,426	0.03%
2022/11/02	6	50.04	7	50.11	50.00	-1	3,442	-0.03%
2022/11/01	1	49.00	0	0.00	49.55	1	3,438	0.03%
2022/10/31	2	46.83	3	47.42	48.00	-1	3,456	-0.03%
2022/10/28	13	46.98	38	47.82	46.50	-25	3,472	-0.72%
2022/10/27	30	47.71	4	47.31	48.75	26	3,482	0.75%
2022/10/26	3	46.68	0	0.00	46.55	3	3,485	0.09%
2022/10/25	7	46.49	5	46.69	47.30	2	3,490	0.06%
2022/10/24	2	47.28	6	47.24	47.50	-4	3,503	-0.11%
2022/10/21	11	49.07	12	48.88	46.50	-1	3,530	-0.03%
2022/10/20	9	48.81	12	48.47	48.65	-3	3,556	-0.08%
2022/10/19	9	51.88	10	51.27	50.80	-1	3,700	-0.03%
2022/10/18	7	52.23	7	53.04	52.00	0	3,709	0.00%
2022/10/17	23.1	54.30	23	52.57	53.00	0.1	3,742	0.00%
2022/10/14	33	57.36	33	57.25	57.80	0	3,776	0.00%
2022/10/13	19	62.84	17.1	61.85	57.90	1.9	3,880	0.05%
2022/10/12	30.1	66.07	30	65.84	64.30	0.1	3,898	0.00%
2022/10/11	23	64.52	20	64.55	64.70	3	3,869	0.08%
2022/10/07	179	64.79	176	64.95	64.50	3	3,842	0.08%	大買/大賣/
2022/10/06	1	61.40	0	0.00	61.80	1	3,758	0.03%
2022/10/05	10	62.60	13	61.96	61.10	-3	3,764	-0.08%
2022/10/04	6	63.35	6	63.35	63.30	0	3,761	0.00%
2022/10/03	6	63.38	6	63.27	63.20	0	3,761	0.00%
2022/09/30	105	62.11	102	62.15	62.80	3	3,755	0.08%	大買/大賣/
2022/09/29	11	61.13	11	61.44	60.80	0	3,695	0.00%
2022/09/28	26	64.39	32	61.79	59.40	-6	3,693	-0.16%
2022/09/27	14	66.56	22	67.10	65.80	-8	3,670	-0.22%
2022/09/26	56	73.68	49	72.79	69.70	7	3,685	0.19%
2022/09/23	116.2	77.39	128	75.98	73.50	-11.8	3,630	-0.33%	大買/大賣/
2022/09/22	226	78.15	204.1	78.05	75.30	22	3,492	0.63%	大買/大賣/
2022/09/21	76.1	77.39	80	76.99	75.80	-3.9	3,255	-0.12%
2022/09/20	130.1	76.82	172.1	76.77	75.70	-42	3,210	-1.31%	大買/大賣/
2022/09/19	209.1	77.41	198	77.23	72.70	11.1	3,178	0.35%	大買/大賣/
2022/09/16	214.1	75.38	194.2	75.02	77.10	19.8	3,139	0.63%	大買/大賣/
2022/09/15	91.1	75.85	89	75.46	70.30	2.1	3,092	0.07%
2022/09/14	105	71.27	104	71.74	73.20	1	3,124	0.03%	大買/大賣/
2022/09/13	78.1	69.68	69	69.49	70.50	9.1	3,111	0.29%
2022/09/12	10	68.54	14	68.16	68.00	-4	3,114	-0.13%
2022/09/08	74	67.13	82	66.78	67.30	-8	3,175	-0.25%
2022/09/07	5	64.76	8	64.08	64.70	-3	3,185	-0.09%
2022/09/06	160	66.41	142	66.32	65.10	18	3,223	0.56%	大買/大賣/
2022/09/05	5	64.64	1	63.70	62.80	4	3,257	0.12%
2022/09/02	14	66.45	15	66.06	65.20	-1	3,493	-0.03%
2022/09/01	49	68.46	38	67.89	66.50	11	3,597	0.31%
2022/08/31	107	69.39	108	69.61	69.30	-1	3,789	-0.03%	大買/大賣/
2022/08/30	64	68.41	95	68.04	66.80	-31	3,888	-0.80%
2022/08/29	251	67.92	226	67.97	68.00	25	4,125	0.61%	大買/大賣/
2022/08/26	8	63.20	9.1	62.87	65.50	-1.1	4,506	-0.02%
2022/08/24	2	60.60	0	0.00	60.20	2	4,643	0.04%
2022/08/23	1	60.70	0	0.00	61.00	1	4,673	0.02%
2022/08/22	24	62.86	24.1	62.71	61.20	-0.1	4,716	0.00%
2022/08/19	2	59.70	1	60.30	60.90	1	4,687	0.02%
2022/08/18	20.1	59.00	20	58.65	58.30	0.1	4,670	0.00%
2022/08/17	1	60.20	1	59.60	59.00	0	4,673	0.00%
2022/08/16	28	61.68	36	60.78	59.60	-8	4,679	-0.17%
2022/08/15	1	57.60	0	56.80	58.50	1	4,655	0.02%
2022/08/12	2	57.60	2	57.80	57.30	0	4,658	0.00%
2022/08/11	4	59.60	3	57.90	57.50	1	4,678	0.02%
2022/08/10	2	58.20	3	58.13	57.60	-1	4,722	-0.02%
2022/08/09	4	59.20	6	58.73	58.00	-2	4,805	-0.04%
2022/08/08	2	55.80	2	56.30	57.70	0	4,924	0.00%
2022/08/05	26	59.28	23	59.10	57.60	3	5,115	0.06%
2022/08/04	16	55.06	18	55.29	56.90	-2	5,277	-0.04%
2022/08/03	8	57.86	8	57.39	56.40	0	5,400	0.00%
2022/08/02	6	59.57	4	59.78	60.10	2	5,606	0.04%
2022/08/01	28	63.71	27	62.88	62.10	1	5,873	0.02%
2022/07/29	42	63.61	66	63.57	63.80	-24	5,930	-0.40%
2022/07/28	55	63.61	32	63.04	63.60	23	6,016	0.38%
2022/07/27	25	63.04	36	63.81	64.00	-11	6,102	-0.18%
2022/07/26	273	64.83	271	65.17	62.80	2	6,456	0.03%	大買/大賣/
2022/07/25	56	63.37	56	62.83	61.50	0	6,405	0.00%
2022/07/22	7	63.29	6	63.17	63.70	1	6,408	0.02%
2022/07/21	21	61.43	21	61.70	62.50	0	6,423	0.00%
2022/07/20	52	62.62	57.1	62.54	63.30	-5.1	6,503	-0.08%
2022/07/19	17	58.51	22	58.40	58.90	-5	6,440	-0.08%
2022/07/18	6	51.05	4	52.80	53.60	2	6,401	0.03%
2022/07/15	8	49.88	3	48.87	48.80	5	6,447	0.08%
2022/07/14	1	49.40	1	50.70	50.20	0	6,509	0.00%
2022/07/13	0	0.00	2	50.30	50.50	-2	6,676	-0.03%
2022/07/12	1	49.45	21	49.12	48.40	-20	6,818	-0.29%
2022/07/11	3	52.90	2	53.00	53.60	1	7,081	0.01%
2022/07/08	5	54.00	1	53.00	52.60	4	7,082	0.06%
2022/07/07	28	53.63	17.1	53.33	53.90	10.9	7,173	0.15%
2022/07/06	14.1	54.36	7	54.09	53.00	7	7,209	0.10%
2022/07/05	2	58.20	4	58.43	58.10	-2	7,233	-0.03%
2022/07/04	34	58.93	44	58.42	57.40	-10	7,283	-0.14%
2022/07/01	15	62.39	7	61.81	58.50	8	7,253	0.11%
2022/06/30	21	67.18	24	66.96	65.00	-3	7,256	-0.04%
2022/06/29	14	66.59	12	66.80	67.50	2	7,297	0.03%
2022/06/28	14	67.26	3	67.03	65.80	11	7,343	0.15%
2022/06/27	32.1	68.55	34	68.37	69.90	-1.9	7,457	-0.03%
2022/06/24	26	67.00	22	67.53	66.70	4	7,454	0.05%
2022/06/23	13	65.84	14	66.11	66.00	-1	7,431	-0.01%
2022/06/22	16	67.21	11	67.93	65.50	5	7,488	0.07%
2022/06/21	7	66.04	9	66.97	69.00	-2	7,422	-0.03%
2022/06/20	1	65.60	1	68.10	63.30	0	7,435	0.00%
2022/06/17	32	65.52	38	66.74	68.70	-6	7,411	-0.08%
2022/06/16	23	69.65	22.6	69.56	66.70	0.4	7,337	0.01%
2022/06/15	17	69.86	18	70.10	69.00	-1	7,344	-0.01%
2022/06/14	31.1	69.55	29	69.88	70.20	2.1	7,291	0.03%
2022/06/13	85	72.84	83.1	72.49	70.00	1.9	7,207	0.03%
2022/06/10	69	70.00	63	69.70	70.40	6	6,991	0.09%
2022/06/09	105	70.48	100.1	70.69	69.70	4.9	6,880	0.07%	大買/
2022/06/08	210.1	68.60	200.1	68.40	68.90	10	6,640	0.15%	大買/大賣/
2022/06/07	103.4	69.56	106.6	69.96	66.60	-3.2	6,428	-0.05%	大買/大賣/
2022/06/06	232.1	75.42	223	75.56	70.80	9.1	6,129	0.15%	大買/大賣/
2022/06/02	16	72.06	64.1	70.46	73.70	-48.1	5,523	-0.87%
2022/06/01	35	66.90	1	65.60	67.00	34	5,375	0.63%
2022/05/31	4	62.58	27	65.04	64.50	-23	5,372	-0.43%
2022/05/30	31	65.35	2	64.86	65.60	29	5,373	0.54%
2022/05/27	27	60.32	25	58.80	59.70	2	5,329	0.04%
2022/05/23	6	57.00	10	56.85	57.70	-4	5,502	-0.07%
2022/05/20	0	0.00	1	55.20	54.00	-1	5,567	-0.02%
2022/05/19	10	54.70	1	56.30	55.00	9	5,726	0.16%
2022/05/18	26	59.89	28	59.81	59.70	-2	5,875	-0.03%
2022/05/17	40	59.55	44	59.89	59.50	-4	5,873	-0.07%
2022/05/16	104	58.89	138	58.88	60.60	-34	5,792	-0.59%	大買/大賣/
2022/05/13	183	58.17	150	58.20	59.00	33	5,668	0.58%	大買/大賣/
2022/05/12	240.2	66.23	281.1	65.50	61.10	-40.9	5,470	-0.75%	大買/大賣/
2022/05/11	182.1	66.30	192.1	66.14	67.80	-10	5,276	-0.19%	大買/大賣/
2022/05/10	159.1	64.20	156	63.80	65.60	3.1	5,128	0.06%	大買/大賣/
2022/05/09	229	65.64	194	65.74	65.00	35	4,894	0.72%	大買/大賣/
2022/05/06	25	61.97	23	62.37	62.20	2	4,603	0.04%
2022/05/05	90	62.99	92.1	62.80	62.50	-2.1	4,525	-0.05%
2022/05/04	72	61.26	124.4	61.84	62.90	-52.4	4,407	-1.19%	大賣/
2022/05/03	266	62.97	192.5	63.72	61.30	73.5	4,268	1.72%	大買/大賣/
2022/04/29	37	60.83	67	61.56	62.70	-30	3,826	-0.78%
2022/04/28	11	56.53	11	57.10	57.00	0	3,700	0.00%
2022/04/27	22	57.84	21	57.40	57.00	1	3,661	0.03%
2022/04/26	89	60.65	95	60.37	57.70	-6	3,582	-0.17%
2022/04/25	61	59.59	58	58.68	59.60	3	3,423	0.09%
2022/04/22	4	56.40	8	56.48	57.00	-4	3,278	-0.12%
2022/04/21	36	55.66	34	56.39	56.10	2	3,240	0.06%
2022/04/20	20	57.29	16	57.38	56.10	4	3,169	0.13%
2022/04/19	68	59.78	60	59.38	58.00	8	3,088	0.26%
2022/04/18	66.1	55.70	69.1	56.34	57.90	-3	2,898	-0.10%
2022/04/15	31	58.28	23.1	56.63	55.60	7.9	2,728	0.29%
2022/04/14	33	58.30	34	58.30	58.30	-1	2,441	-0.04%
2022/04/13	17	50.70	23	52.02	53.00	-6	2,414	-0.25%
2022/04/12	10	46.25	17	46.84	48.20	-7	2,285	-0.31%
2022/04/11	8	45.59	7	46.16	46.25	1	2,213	0.05%
2022/04/08	7	47.80	14.1	47.29	48.30	-7.1	2,147	-0.33%
2022/04/07	13	45.83	19	47.66	44.75	-6	2,057	-0.29%
2022/04/06	3.1	47.64	6	48.13	47.05	-2.9	1,992	-0.15%
2022/04/01	16.1	47.46	17	46.94	46.20	-0.9	1,932	-0.05%
2022/03/31	26	46.47	27	46.13	44.95	-1	1,839	-0.05%
2022/03/30	67.1	44.88	60.1	45.37	43.55	7	1,745	0.40%
2022/03/29	30	42.98	27	42.47	43.30	3	1,584	0.19%
2022/03/28	4	38.10	6	38.28	39.40	-2	1,490	-0.13%
2022/03/25	53	40.86	53	40.19	41.65	0	1,413	0.00%
2022/03/24	22.1	37.85	22	38.28	37.90	0.1	1,280	0.01%
2022/03/23	50	39.30	44	39.29	37.00	6	1,245	0.48%
2022/03/22	2	36.45	3	36.27	37.40	-1	1,143	-0.09%
2022/03/21	9	34.16	10	33.97	34.00	-1	1,114	-0.09%
2022/03/18	21	36.67	19	36.86	35.70	2	1,090	0.18%
2022/03/16	9	33.06	3	32.53	31.25	6	1,011	0.59%
2022/03/15	29	34.05	19	32.62	32.45	10	994	1.01%
2022/03/14	10	35.60	0	0.00	35.70	10	960	1.04%
2022/03/11	15	35.73	0	0.00	36.10	15	947	1.58%
2022/03/10	0	0.00	3	36.17	36.90	-3	937	-0.32%
2022/03/09	2	35.48	14	36.00	35.35	-12	914	-1.31%
2022/03/08	1	35.00	0	0.00	35.85	1	907	0.11%
2022/03/04	1	39.60	4	39.81	38.15	-3	865	-0.35%
2022/03/03	2	38.80	15	40.20	40.70	-13	839	-1.55%
2022/03/02	1	37.30	0	0.00	37.00	1	799	0.13%
2022/03/01	6	35.97	11	37.78	37.10	-5	785	-0.64%
2022/02/25	9	37.22	4	37.03	37.05	5	766	0.65%
2022/02/24	12	39.48	2	39.85	39.70	10	723	1.38%
2022/02/23	50	35.22	61	35.24	37.20	-11	672	-1.63%
2022/02/22	46	34.38	54	34.32	33.85	-8	564	-1.42%
2022/02/21	91	33.35	87	34.04	35.60	4	480	0.83%
2022/02/18	96	31.64	94	31.05	32.65	2	310	0.65%
2022/02/17	0	0.00	3	29.63	29.70	-3	134	-2.23%
2022/02/16	5	27.50	0	0.00	27.00	5	81	6.17%
2022/02/15	0	0.00	1	26.70	26.00	-1	69	-1.44%
2022/02/14	1	24.95	0	0.00	25.25	1	49	2.04%
2022/02/11	2	25.15	0	0.00	25.15	2	43	4.57%
2022/02/10	0	0.00	5	24.50	24.50	-5	39	-12.55%
2022/02/09	9	24.52	0	0.00	24.35	9	38	23.25%
2022/02/07	4	23.09	0	0.00	23.80	4	34	11.66%
2022/01/19	2	22.60	0	0.00	22.60	2	36	5.45%
2022/01/14	4	22.13	0	0.00	21.75	4	37	10.77%
2022/01/12	2	22.10	0	0.00	22.10	2	37	5.35%
2022/01/11	1	21.80	0	0.00	22.80	1	37	2.64%
2022/01/10	1	22.00	0	0.00	21.85	1	37	2.65%
2021/12/24	0	0.00	0	22.45	22.70	0	44	-0.01%
2021/11/24	0	0.00	0	22.70	23.70	0	41	-0.10%
2021/11/23	2	23.60	0	0.00	23.65	2	41	4.86%
2021/11/22	3	23.70	0	0.00	23.80	3	41	7.26%
2021/11/08	0	0.00	3	24.20	24.45	-3	38	-7.86%
2021/10/04	0	0.00	1	23.00	22.00	-1	62	-1.61%
2021/08/17	2	19.98	20	19.98	19.90	-18	215	-8.36%
2021/08/12	1	21.20	0	0.00	21.50	1	214	0.47%
2021/08/11	1	21.50	0	0.00	21.60	1	213	0.47%
2021/07/26	1	24.00	38	24.22	23.75	-37	228	-16.20%
2021/07/23	3	24.10	4	25.00	25.10	-1	225	-0.44%
2021/07/21	3	23.90	10	24.00	23.85	-7	221	-3.15%
2021/07/20	2	24.15	0	0.00	24.15	2	221	0.90%
2021/07/19	24	24.69	0	0.00	24.50	24	222	10.78%
2021/07/08	24	25.73	26	25.17	24.90	-2	220	-0.91%
2021/07/07	55	25.84	20	26.25	26.60	35	209	16.73%
2021/07/06	1	24.15	0	0.00	24.40	1	186	0.54%
2021/07/01	0	0.00	5	24.50	24.50	-5	186	-2.68%
2021/06/29	0	0.00	3	22.63	22.65	-3	191	-1.57%
2021/06/22	6	24.45	6	24.43	24.35	0	210	0.00%
2021/06/21	24	25.48	14	25.39	25.10	10	244	4.08%
2021/06/18	0	0.00	1	23.90	24.00	-1	243	-0.41%
2021/06/16	1	23.30	0	0.00	23.65	1	257	0.39%
2021/06/09	3	22.73	39	22.33	22.35	-36	310	-11.58%
2021/06/08	13	23.02	58	22.31	22.40	-45	312	-14.39%
2021/06/04	118	25.09	32	25.11	23.10	86	326	26.33%	大買/
2021/06/03	0	0.00	4	23.50	23.75	-4	308	-1.30%
2021/05/17	0	0.00	1	17.95	17.05	-1	424	-0.24%
2021/05/06	1	21.25	1	21.50	20.90	0	416	0.00%
2021/05/04	0	0.00	1	19.70	19.40	-1	412	-0.24%
2021/05/03	1	20.00	0	0.00	20.05	1	410	0.24%
2021/04/27	1	21.30	0	0.00	21.45	1	405	0.25%
2021/04/21	0	0.00	1	21.65	21.35	-1	397	-0.25%
2021/04/15	0	21.80	0	0.00	21.75	0	394	0.00%
2021/04/14	2	22.05	0	0.00	21.55	2	394	0.51%
2021/04/06	0	0.00	6	21.05	22.00	-6	383	-1.56%
2021/03/31	3	22.93	0	0.00	22.90	3	375	0.80%
2021/03/30	2	24.60	0	0.00	24.30	2	363	0.55%
2021/03/29	0	0.00	2.4	24.93	24.50	-2.4	362	-0.66%
2021/03/26	2	24.85	0	0.00	24.95	2	361	0.55%
2021/03/25	2	24.60	0	0.00	24.70	2	358	0.56%
2021/03/24	25	26.38	26	26.71	24.70	-1	352	-0.28%
2021/03/19	2	23.50	0	0.00	24.20	2	289	0.69%
2021/03/18	0.4	24.25	0	0.00	24.00	0.4	279	0.14%
2021/03/17	1	24.20	0	0.00	24.00	1	255	0.39%
2021/03/09	0	0.00	1.2	24.75	24.75	-1.2	212	-0.56%
2021/02/26	0	0.00	2	23.70	24.20	-2	183	-1.09%
2021/02/25	0.2	22.00	2	22.30	23.00	-1.8	164	-1.09%
2021/02/24	1	22.00	5	21.80	22.00	-4	129	-3.08%
2021/02/23	1	19.95	3	19.90	20.00	-2	94	-2.11%
2021/02/22	1	18.20	0	0.00	18.20	1	77	1.29%
2021/02/19	0	0.00	1	16.95	16.55	-1	69	-1.43%
2021/02/18	0	0.00	1	17.00	16.90	-1	72	-1.39%
2021/02/17	3	16.60	0	0.00	16.50	3	71	4.22%
2021/01/28	0	0.00	2	15.35	15.50	-2	85	-2.35%
2021/01/20	2	15.90	0	0.00	15.90	2	83	2.39%
2020/12/31	0	0.00	1	17.00	17.00	-1	83	-1.20%
2020/12/23	0	0.00	3	16.15	16.20	-3	81	-3.66%
2020/12/22	5	16.78	0	0.00	16.50	5	80	6.19%
2020/12/21	1	17.15	0	0.00	17.10	1	78	1.27%
2020/12/18	0	0.00	2	17.05	17.10	-2	78	-2.54%
2020/12/09	2	17.55	0	0.00	17.10	2	72	2.74%
2020/12/08	0	0.00	2	17.40	17.45	-2	69	-2.88%
2020/11/25	2	16.63	0	0.00	16.40	2	59	3.34%
2020/11/11	0	0.00	6	15.21	15.35	-6	50	-11.87%
2020/11/10	6	15.50	1	15.50	15.50	5	43	11.38%
2020/09/15	1	14.30	0	0.00	14.40	1	47	2.10%
2020/07/30	0	0.00	3	15.00	15.00	-3	110	-2.72%
2020/07/07	0	0.00	4	15.86	16.00	-4	128	-3.12%
2020/07/02	1	16.00	1	16.25	16.25	0	127	0.00%
2020/06/30	1	16.00	1	16.25	16.60	0	125	0.00%
2020/06/29	0	0.00	2	16.00	16.00	-2	124	-1.60%
2020/06/18	2	16.85	0	0.00	16.90	2	121	1.64%
2020/06/16	0	0.00	2	17.20	17.15	-2	123	-1.61%
2020/06/12	0	17.20	0	0.00	17.15	0	145	0.03%
2020/06/11	0	0.00	6	17.62	17.50	-6	144	-4.15%
2020/06/10	2	17.65	0	0.00	18.00	2	143	1.39%
2020/06/08	0	0.00	1	18.25	18.35	-1	140	-0.71%
2020/06/05	5	18.50	0	0.00	18.25	5	139	3.59%
2020/06/03	1	17.95	0	0.00	18.00	1	135	0.74%
2020/06/02	1	17.75	1	17.30	17.30	0	133	0.00%
2020/05/29	0	0.00	2	17.00	17.35	-2	130	-1.53%
2020/05/28	1	18.70	7	18.11	18.10	-6	126	-4.73%
2020/05/27	16	19.02	1	19.00	19.05	15	119	12.53%
2020/05/26	0	0.00	2	17.30	17.75	-2	109	-1.83%
2020/05/25	7	16.31	2	16.60	16.55	5	100	4.96%
2020/05/14	0	0.00	2	15.30	15.10	-2	93	-2.14%
2020/05/13	0	0.00	2	15.35	15.30	-2	93	-2.14%
2020/05/12	2	15.13	0	0.00	15.15	2	93	2.14%
2020/05/08	4	14.10	0	0.00	15.30	4	87	4.59%
2020/05/07	0	0.00	1	13.90	13.95	-1	83	-1.20%
2020/05/05	0	0.00	1	13.90	13.90	-1	82	-1.21%
2020/04/30	1	13.90	0	0.00	14.10	1	82	1.21%
2020/04/24	1	13.15	0	0.00	13.15	1	77	1.29%
2020/04/15	0	0.00	2	13.85	13.85	-2	70	-2.83%
2020/04/09	0	0.00	2	12.10	12.25	-2	64	-3.10%
2020/03/20	0	0.00	42	10.82	11.15	-42	67	-62.23%
2020/03/09	3	13.62	4	13.25	14.05	-1	66	-1.50%