山富 (2743)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
140.0
漲跌
--
漲幅
0.00%
成交量
794張
產業
上櫃觀光餐旅類股▼0.67%
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	140.50	0	0.00	140.00	1	1,466	0.07%
2024/05/07	2	144.50	2	139.50	139.50	0	1,440	0.00%
2024/05/06	2	151.00	2	152.25	148.00	0	1,414	0.00%
2024/05/03	4	156.75	3	155.50	151.50	1	1,387	0.07%
2024/05/02	1	160.00	3	158.00	160.50	-2	1,330	-0.15%
2024/04/30	1	146.00	2	148.00	153.50	-1	1,239	-0.08%
2024/04/29	3	153.17	1	151.00	151.00	2	1,190	0.17%
2024/04/26	2	156.25	2	154.51	155.50	0	1,082	0.00%
2024/04/25	10	156.70	9	154.83	152.50	1	984	0.10%
2024/04/24	4.1	135.93	4	138.75	147.50	0.1	778	0.01%
2024/04/12	1	129.00	1.1	132.00	126.00	-0.1	508	-0.02%
2024/04/11	0	0.00	0.3	130.50	130.50	-0.3	464	-0.06%
2024/04/10	0.1	116.00	0	0.00	119.00	0.1	430	0.01%
2024/04/09	0.2	115.44	0	0.00	115.00	0.2	436	0.04%
2024/04/03	0.2	117.89	0	0.00	118.00	0.2	494	0.04%
2024/03/08	0	0.00	0	115.00	113.00	0	504	0.00%
2024/03/07	0	0.00	0	113.50	114.00	0	505	-0.01%
2024/03/05	0	0.00	0.4	114.13	114.50	-0.4	518	-0.08%
2024/02/27	0.1	108.50	0	0.00	107.00	0.1	600	0.01%
2024/02/22	0.1	110.50	0	0.00	110.00	0.1	741	0.01%
2024/02/20	0.3	110.88	0	0.00	110.50	0.3	1,072	0.03%
2024/02/19	0	0.00	0.2	114.00	113.50	-0.2	1,220	-0.01%
2024/02/02	0	124.00	0	0.00	124.50	0	1,580	0.00%
2024/02/01	0	0.00	0	124.50	125.00	0	1,665	0.00%
2024/01/30	0	124.50	0	0.00	123.50	0	1,972	0.00%
2024/01/29	0	0.00	0.2	126.67	126.00	-0.2	2,091	-0.01%
2024/01/23	0.1	121.50	0	0.00	121.00	0.1	2,278	0.00%
2024/01/19	0.1	123.50	0	0.00	123.50	0.1	2,362	0.00%
2024/01/18	0	0.00	1	123.50	123.50	-1	2,423	-0.04%
2024/01/16	0.1	122.50	0	0.00	122.00	0.1	2,551	0.00%
2024/01/15	0.1	124.50	0	0.00	124.50	0.1	2,558	0.00%
2024/01/11	4	127.00	4	126.00	126.00	0	2,550	0.00%
2024/01/08	0	0.00	1	131.00	133.50	-1	2,637	-0.04%
2024/01/02	0	0.00	1	128.50	128.50	-1	2,652	-0.04%
2023/12/29	1	132.50	2	132.25	130.00	-1	2,649	-0.04%
2023/12/27	1	130.00	0	0.00	130.00	1	2,615	0.04%
2023/12/12	1	131.00	0	0.00	126.50	1	2,652	0.04%
2023/11/29	1	135.00	1	133.00	133.00	0	2,704	0.00%
2023/11/27	1	135.50	1	130.00	130.00	0	2,691	0.00%
2023/11/24	1	136.50	2	136.75	137.50	-1	2,668	-0.04%
2023/11/21	1	134.00	0	0.00	137.00	1	2,651	0.04%
2023/11/20	5	136.70	4	135.00	135.00	1	2,624	0.04%
2023/11/17	7	148.86	8	149.31	146.50	-1	2,530	-0.04%
2023/11/16	8	146.25	7	145.36	144.00	1	2,290	0.04%
2023/11/15	0	0.00	3	141.00	139.00	-3	2,130	-0.14%
2023/11/14	6	141.83	3	144.50	139.00	3	2,086	0.14%
2023/11/13	13	144.12	11	146.95	148.00	2	2,010	0.10%
2023/11/10	3	139.50	0	0.00	143.00	3	1,879	0.16%
2023/11/09	2	140.00	2	146.00	139.50	0	1,772	0.00%
2023/11/08	2	137.50	3	138.17	144.00	-1	1,690	-0.06%
2023/11/07	9	137.22	9	137.94	137.50	0	1,576	0.00%
2023/11/06	8	127.00	10	133.00	136.00	-2	1,431	-0.14%
2023/11/03	1	119.00	1	120.50	124.00	0	1,350	0.00%
2023/11/02	4	120.38	4	120.88	121.00	0	1,398	0.00%
2023/11/01	1	115.00	1	120.50	122.00	0	1,357	0.00%
2023/10/30	7	119.00	7	117.00	117.00	0	1,297	0.00%
2023/10/26	0	0.00	10	118.00	115.50	-10	1,328	-0.75%
2023/10/25	4	114.25	4	113.38	114.00	0	1,315	0.00%
2023/10/24	10	110.00	0	0.00	111.00	10	1,245	0.80%
2023/10/16	3	108.00	3	106.00	101.50	0	1,152	0.00%
2023/10/11	0	0.00	3	103.00	98.20	-3	1,074	-0.28%
2023/10/06	3	103.00	0	0.00	103.00	3	1,079	0.28%
2023/09/26	0	0.00	0.1	101.50	103.00	-0.1	1,565	0.00%
2023/09/22	0	0.00	0.1	101.00	102.50	-0.1	1,577	0.00%
2023/09/21	0.1	98.35	0	0.00	98.20	0.1	1,574	0.01%
2023/08/29	5	113.20	4	112.50	112.50	1	2,530	0.04%
2023/08/25	0	0.00	5	128.30	125.00	-5	2,496	-0.20%
2023/08/21	0	0.00	0.1	114.00	113.50	-0.1	2,432	0.00%
2023/08/16	1.1	108.93	0	0.00	106.00	1.1	2,490	0.04%
2023/08/15	2	109.00	0	0.00	106.00	2	2,527	0.08%
2023/08/14	1	124.00	0	0.00	113.00	1	2,566	0.04%
2023/08/09	1	139.00	1	145.00	138.00	0	3,241	0.00%
2023/08/08	1	147.00	1	148.50	147.00	0	3,407	0.00%
2023/08/04	6	136.50	6	134.25	139.50	0	3,418	0.00%
2023/08/02	7	138.64	7	137.07	135.00	0	3,393	0.00%
2023/08/01	5	140.90	5.1	139.01	137.50	-0.1	3,364	0.00%
2023/07/31	6	150.25	5	149.00	140.50	1	3,327	0.03%
2023/07/28	6	147.67	9	149.83	156.00	-3	3,253	-0.09%
2023/07/26	0	0.00	0.1	136.00	134.00	-0.1	3,203	0.00%
2023/07/14	1.1	130.09	0	0.00	128.00	1.1	3,218	0.03%
2023/07/13	0	131.00	0	0.00	126.50	0	3,212	0.00%
2023/07/12	2.1	141.76	0	0.00	136.50	2.1	3,231	0.06%
2023/07/11	6	160.08	5	155.80	151.50	1	3,259	0.03%
2023/07/10	12	162.54	12	164.54	161.00	0	3,207	0.00%
2023/07/07	6	157.50	7	160.43	164.00	-1	3,101	-0.03%
2023/07/06	10	166.50	10	167.45	155.50	0	2,964	0.00%
2023/07/05	2	180.75	4	175.38	172.50	-2	2,903	-0.07%
2023/06/27	1	165.00	0	0.00	160.00	1	2,807	0.04%
2023/06/19	0	164.00	0	0.00	163.00	0	2,809	0.00%
2023/06/16	1	160.00	0	0.00	159.50	1	2,822	0.04%
2023/06/14	8	171.25	5	175.60	166.00	3	2,832	0.11%
2023/06/13	2	153.00	11	155.09	167.00	-9	2,505	-0.36%
2023/06/09	10	165.50	9	174.56	162.50	1	2,251	0.04%
2023/06/08	0	0.00	1	166.00	176.50	-1	1,975	-0.05%
2023/06/01	1	137.00	0	0.00	138.50	1	1,926	0.05%
2023/05/29	0	0.00	1	126.00	126.00	-1	1,941	-0.05%
2023/05/25	0	0.00	9	117.33	123.50	-9	2,006	-0.45%
2023/05/22	4	116.50	0	0.00	121.00	4	2,058	0.19%
2023/05/19	5	107.20	0	0.00	110.00	5	2,072	0.24%
2023/05/17	1	95.60	3	96.90	98.00	-2	2,337	-0.09%
2023/05/16	18	84.66	16	84.78	89.10	2	2,092	0.10%
2023/05/15	2	80.65	3	78.53	81.00	-1	1,895	-0.05%
2023/05/12	3	72.30	3	69.40	73.70	0	1,703	0.00%
2023/04/20	3	61.00	0	0.00	60.80	3	1,594	0.19%
2023/04/19	3	62.90	3	63.03	62.50	0	1,590	0.00%
2023/04/17	0	0.00	1	63.70	64.00	-1	1,590	-0.06%
2023/04/14	3	62.80	7	62.23	63.30	-4	1,569	-0.25%
2023/04/11	4	59.40	4	59.20	59.20	0	1,563	0.00%
2023/04/06	1	59.30	1	58.50	58.50	0	1,822	0.00%
2023/03/30	0	0.00	1	60.90	60.00	-1	1,842	-0.05%
2023/03/28	13	62.52	10	61.60	61.60	3	1,860	0.16%
2023/03/17	1	58.80	1	57.70	58.30	0	2,263	0.00%
2023/03/16	0	0.00	1	59.20	58.00	-1	2,251	-0.04%
2023/03/14	1	61.30	1	61.50	60.60	0	2,261	0.00%
2023/03/10	1	67.30	1	66.70	63.30	0	2,271	0.00%
2023/03/07	10	64.80	10	65.30	65.30	0	2,235	0.00%
2023/03/02	5	63.00	5	63.10	63.10	0	2,238	0.00%
2023/02/23	11	66.52	10	65.30	65.30	1	2,242	0.04%
2023/02/20	2	64.30	2	64.20	64.20	0	2,213	0.00%
2023/02/17	0	0.00	1	65.40	65.50	-1	2,191	-0.05%
2023/02/16	4	65.33	5	65.78	65.90	-1	2,156	-0.05%
2023/02/15	3	66.43	3	67.23	64.80	0	2,036	0.00%
2023/02/14	2	62.00	2	61.40	62.80	0	1,811	0.00%
2023/02/09	2	61.00	2	62.60	61.00	0	1,773	0.00%
2023/02/03	2	60.70	2	61.30	59.50	0	1,703	0.00%
2023/02/01	3	59.00	3	57.73	59.00	0	1,678	0.00%
2023/01/17	12	58.50	12	57.60	57.60	0	1,704	0.00%
2023/01/16	5	57.56	5	57.48	57.80	0	1,718	0.00%
2023/01/09	3	59.80	3	60.40	59.80	0	1,861	0.00%
2022/12/30	23	60.88	23	60.49	60.20	0	2,166	0.00%
2022/12/29	1	59.20	1	60.00	60.00	0	2,134	0.00%
2022/12/28	7	59.81	7	61.01	60.90	0	2,137	0.00%
2022/12/27	4	62.73	6	62.80	60.60	-2	2,076	-0.10%
2022/12/26	1	59.40	0	0.00	58.90	1	1,985	0.05%
2022/12/21	0	0.00	2	57.75	58.10	-2	2,108	-0.09%
2022/12/20	12	58.44	10	56.20	56.20	2	2,169	0.09%
2022/12/19	1	58.50	0	0.00	58.50	1	2,257	0.04%
2022/12/16	15	62.33	15	63.18	60.10	0	2,418	0.00%
2022/12/15	2	58.60	1	60.00	61.20	1	2,390	0.04%
2022/12/12	4	57.20	4	57.50	56.30	0	2,658	0.00%
2022/12/02	10	56.50	10	55.00	55.00	0	2,948	0.00%
2022/12/01	9	56.69	9	56.37	56.20	0	2,961	0.00%
2022/11/08	11	52.70	11	53.90	53.90	0	3,445	0.00%
2022/10/28	1	47.75	1	46.50	46.50	0	3,472	0.00%
2022/10/26	2	46.80	2	46.90	46.55	0	3,485	0.00%
2022/10/14	5	58.04	6	57.60	57.80	-1	3,776	-0.03%
2022/10/13	6	59.75	5	59.22	57.90	1	3,880	0.03%
2022/10/12	24	65.59	24	66.11	64.30	0	3,898	0.00%
2022/10/11	36	64.20	36	64.64	64.70	0	3,869	0.00%
2022/10/06	2	62.00	2	61.35	61.80	0	3,758	0.00%
2022/10/04	1	62.80	1	63.10	63.30	0	3,761	0.00%
2022/10/03	9	63.27	9	63.63	63.20	0	3,761	0.00%
2022/09/30	11	61.03	11	61.65	62.80	0	3,755	0.00%
2022/09/27	4	69.75	6	68.57	65.80	-2	3,670	-0.05%
2022/09/26	8	73.89	7	73.39	69.70	1	3,685	0.03%
2022/09/23	17	75.75	15	77.61	73.50	2	3,630	0.06%
2022/09/22	36	78.48	38	77.50	75.30	-2	3,492	-0.06%
2022/09/21	4	76.60	4	78.30	75.80	0	3,255	0.00%
2022/09/20	6	75.90	10	76.03	75.70	-4	3,210	-0.12%
2022/09/19	8	76.46	2	77.40	72.70	6	3,178	0.19%
2022/09/16	0	0.00	3	74.30	77.10	-3	3,139	-0.10%
2022/09/15	3	75.37	0	0.00	70.30	3	3,092	0.10%
2022/09/14	0	0.00	2	71.95	73.20	-2	3,124	-0.06%
2022/09/12	2	68.30	2	69.90	68.00	0	3,114	0.00%
2022/09/06	2	65.45	2	66.00	65.10	0	3,223	0.00%
2022/08/31	5	71.04	4	70.60	69.30	1	3,789	0.03%
2022/08/30	10	68.21	10	68.96	66.80	0	3,888	0.00%
2022/08/29	3	68.37	4	69.08	68.00	-1	4,125	-0.02%
2022/08/26	1	63.90	0	0.00	65.50	1	4,506	0.02%
2022/08/23	3	60.70	3	61.20	61.00	0	4,673	0.00%
2022/08/22	3	61.20	3	62.30	61.20	0	4,716	0.00%
2022/08/19	1	60.70	1	61.30	60.90	0	4,687	0.00%
2022/08/11	0	0.00	1	58.40	57.50	-1	4,678	-0.02%
2022/08/10	3	57.60	3	58.60	57.60	0	4,722	0.00%
2022/08/09	3	58.60	3	57.93	58.00	0	4,805	0.00%
2022/08/03	2	57.45	0	0.00	56.40	2	5,400	0.04%
2022/07/29	4	63.60	4	63.63	63.80	0	5,930	0.00%
2022/07/27	1	62.60	1	63.20	64.00	0	6,102	0.00%
2022/07/26	1	65.60	1	64.90	62.80	0	6,456	0.00%
2022/07/22	14	61.84	14	62.48	63.70	0	6,408	0.00%
2022/07/21	5	61.76	3	61.60	62.50	2	6,423	0.03%
2022/07/20	24	63.27	26	61.97	63.30	-2	6,503	-0.03%
2022/07/19	0	0.00	1	57.90	58.90	-1	6,440	-0.02%
2022/07/12	2	49.55	0	0.00	48.40	2	6,818	0.03%
2022/06/30	2	65.95	1	65.90	65.00	1	7,256	0.01%
2022/06/27	7	68.54	8	68.89	69.90	-1	7,457	-0.01%
2022/06/24	1	69.00	1	68.50	66.70	0	7,454	0.00%
2022/06/23	13	65.47	13	66.71	66.00	0	7,431	0.00%
2022/06/22	8	64.80	8	70.00	65.50	0	7,488	0.00%
2022/06/21	1	68.50	1	68.10	69.00	0	7,422	0.00%
2022/06/17	2	67.10	2	67.50	68.70	0	7,411	0.00%
2022/06/16	1	69.80	1	69.50	66.70	0	7,337	0.00%
2022/06/15	15	70.13	16	69.98	69.00	-1	7,344	-0.01%
2022/06/13	20	72.33	19	72.34	70.00	1	7,207	0.01%
2022/06/10	12	69.62	12	69.46	70.40	0	6,991	0.00%
2022/06/09	29	70.30	29	70.20	69.70	0	6,880	0.00%
2022/06/08	15	67.81	15	68.14	68.90	0	6,640	0.00%
2022/06/07	10	69.20	10	69.29	66.60	0	6,428	0.00%
2022/06/06	22	76.15	21	76.54	70.80	1	6,129	0.02%
2022/06/02	1	71.90	1	73.70	73.70	0	5,523	0.00%
2022/05/20	0	0.00	3	56.70	54.00	-3	5,567	-0.05%
2022/05/18	1	59.70	1	59.50	59.70	0	5,875	0.00%
2022/05/16	1	61.30	1	61.10	60.60	0	5,792	0.00%
2022/05/13	2	58.30	6	58.57	59.00	-4	5,668	-0.07%
2022/05/12	18	62.61	17	62.68	61.10	1	5,470	0.02%
2022/05/11	2	67.10	2	67.00	67.80	0	5,276	0.00%
2022/05/10	24	64.92	26	64.81	65.60	-2	5,128	-0.04%
2022/05/09	11	66.31	10	66.91	65.00	1	4,894	0.02%
2022/05/06	4	61.30	1	61.60	62.20	3	4,603	0.07%
2022/05/05	19	62.43	21	63.17	62.50	-2	4,525	-0.04%
2022/05/04	12	62.77	9	61.62	62.90	3	4,407	0.07%
2022/05/03	32	62.18	30	63.04	61.30	2	4,268	0.05%
2022/04/29	0	0.00	4	58.00	62.70	-4	3,826	-0.10%
2022/04/28	2	56.50	0	0.00	57.00	2	3,700	0.05%
2022/04/27	1	57.10	1	57.90	57.00	0	3,661	0.00%
2022/04/26	3	59.80	4	60.63	57.70	-1	3,582	-0.03%
2022/04/25	2	59.60	1	59.70	59.60	1	3,423	0.03%
2022/04/22	1	56.20	8	56.30	57.00	-7	3,278	-0.21%
2022/04/21	0	0.00	2	56.10	56.10	-2	3,240	-0.06%
2022/04/20	9	58.33	0	0.00	56.10	9	3,169	0.28%
2022/04/19	29	59.79	27	58.72	58.00	2	3,088	0.06%
2022/04/18	1	57.70	1	57.00	57.90	0	2,898	0.00%
2022/04/15	5	59.66	2	58.15	55.60	3	2,728	0.11%
2022/04/13	2	50.30	4	50.59	53.00	-2	2,414	-0.08%
2022/04/08	1	47.80	0	0.00	48.30	1	2,147	0.05%
2022/04/07	0	0.00	4	46.03	44.75	-4	2,057	-0.19%
2022/04/06	2	47.88	2	47.58	47.05	0	1,992	0.00%
2022/04/01	6	48.24	6	47.41	46.20	0	1,932	0.00%
2022/03/31	3	46.57	3	47.07	44.95	0	1,839	0.00%
2022/03/30	6	44.50	0	0.00	43.55	6	1,745	0.34%
2022/03/29	5	42.09	11	39.90	43.30	-6	1,584	-0.38%
2022/03/28	1	38.85	1	38.60	39.40	0	1,490	0.00%
2022/03/25	3	40.53	5	40.66	41.65	-2	1,413	-0.14%
2022/03/24	3	38.27	1	38.50	37.90	2	1,280	0.16%
2022/03/23	0	0.00	3	39.10	37.00	-3	1,245	-0.24%
2022/03/21	1	34.25	0	0.00	34.00	1	1,114	0.09%
2022/03/18	2	36.65	1	37.10	35.70	1	1,090	0.09%
2022/03/10	1	38.65	0	0.00	36.90	1	937	0.11%
2022/03/08	0	0.00	4	33.80	35.85	-4	907	-0.44%
2022/03/02	4	37.10	0	0.00	37.00	4	799	0.50%
2022/03/01	1	36.30	0	0.00	37.10	1	785	0.13%
2022/02/24	0	40.90	0	0.00	39.70	0	723	0.00%
2022/02/23	1	34.90	3	35.70	37.20	-2	672	-0.30%
2022/02/22	8	34.70	9	33.95	33.85	-1	564	-0.18%
2022/02/21	5	33.96	0	0.00	35.60	5	480	1.04%
2022/02/16	6	27.29	6	27.24	27.00	0	81	0.00%
2021/03/23	0	0.00	1	25.50	24.90	-1	309	-0.32%
2021/03/16	1	24.75	0	0.00	25.00	1	241	0.41%
2021/03/11	0	0.00	1	23.35	23.75	-1	229	-0.44%
2021/02/26	4	24.20	4	23.00	24.20	0	183	0.00%
2020/03/09	0	0.00	1	13.15	14.05	-1	66	-1.50%