山富 (2743)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
155.5
漲跌
▲3.0
漲幅
+1.97%
成交量
6,101張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	156.50	2	152.25	155.50	1	1,082	0.09%
2024/04/25	3	153.67	1	156.00	152.50	2	984	0.20%
2024/04/24	2	148.25	18	143.11	147.50	-16	778	-2.06%
2024/04/23	5	135.00	5	137.50	135.00	0	622	0.00%
2024/04/22	1	125.50	1	130.50	125.00	0	525	0.00%
2024/04/19	0	119.50	0	0.00	119.00	0	498	0.00%
2024/04/15	6	123.50	0	0.00	122.50	6	502	1.19%
2024/04/12	1	128.00	1	136.50	126.00	0	508	0.00%
2024/04/11	0	0.00	11	130.41	130.50	-11	464	-2.37%
2024/04/03	0	0.00	4	119.25	118.00	-4	494	-0.81%
2024/03/28	0	0.00	3	117.50	117.00	-3	497	-0.60%
2024/03/25	2	116.50	0	0.00	116.50	2	507	0.39%
2024/03/15	1	121.00	0	0.00	116.00	1	532	0.19%
2024/03/14	0	0.00	1	118.00	120.00	-1	496	-0.20%
2024/03/12	1	117.50	1	117.00	117.00	0	503	0.00%
2024/03/11	0	0.00	1	117.00	116.00	-1	502	-0.20%
2024/03/08	3	114.83	3	113.00	113.00	0	504	0.00%
2024/03/01	0	0.00	5	112.00	112.00	-5	538	-0.93%
2024/02/21	1	111.50	0	0.00	112.00	1	834	0.12%
2024/02/20	5	110.00	0	0.00	110.50	5	1,072	0.47%
2024/02/15	0	115.50	1	114.50	115.50	-1	1,338	-0.07%
2024/01/31	6	123.50	0	0.00	123.50	6	1,782	0.34%
2024/01/23	0	0.00	1	121.50	121.00	-1	2,278	-0.04%
2024/01/11	2	127.00	0	0.00	126.00	2	2,550	0.08%
2024/01/09	0	0.00	2	132.25	132.50	-2	2,575	-0.08%
2024/01/05	0	0.00	5	129.50	129.00	-5	2,649	-0.19%
2023/12/29	0	0.00	1	134.50	130.00	-1	2,649	-0.04%
2023/12/28	0	0.00	3	128.00	127.50	-3	2,610	-0.11%
2023/12/25	5	123.00	5	124.50	123.50	0	2,617	0.00%
2023/12/22	0	0.00	2	123.50	123.00	-2	2,636	-0.08%
2023/12/12	2	128.00	0	0.00	126.50	2	2,652	0.08%
2023/12/11	1	131.00	0	0.00	131.00	1	2,665	0.04%
2023/12/08	1	132.50	0	0.00	132.50	1	2,699	0.04%
2023/12/06	0	0.00	1	134.50	134.50	-1	2,721	-0.04%
2023/12/05	1	131.00	0	0.00	131.00	1	2,717	0.04%
2023/12/01	1	134.50	0	0.00	134.00	1	2,710	0.04%
2023/11/30	0	0.00	1	136.00	134.50	-1	2,707	-0.04%
2023/11/28	0	0.00	1	135.00	135.50	-1	2,702	-0.04%
2023/11/27	1	133.00	1	134.50	130.00	0	2,691	0.00%
2023/11/24	1	136.50	0	0.00	137.50	1	2,668	0.04%
2023/11/22	1	137.00	1	140.00	140.50	0	2,640	0.00%
2023/11/21	1	136.00	3	135.17	137.00	-2	2,651	-0.08%
2023/11/20	1	136.50	0.1	139.00	135.00	1	2,624	0.04%
2023/11/17	16.1	149.47	8	150.25	146.50	8.1	2,530	0.32%
2023/11/16	0	0.00	2	147.50	144.00	-2	2,290	-0.09%
2023/11/15	0	0.00	1	141.00	139.00	-1	2,130	-0.05%
2023/11/14	4	140.88	2	139.75	139.00	2	2,086	0.10%
2023/11/13	1	143.50	1	145.00	148.00	0	2,010	0.00%
2023/11/10	14	141.93	19	141.68	143.00	-5	1,879	-0.27%
2023/11/09	2	140.75	3	142.17	139.50	-1	1,772	-0.06%
2023/11/08	7	140.71	3	138.33	144.00	4	1,690	0.24%
2023/11/07	7	137.79	10	138.45	137.50	-3	1,576	-0.19%
2023/11/06	1	126.00	2	131.75	136.00	-1	1,431	-0.07%
2023/11/03	1	120.50	1	121.50	124.00	0	1,350	0.00%
2023/11/02	1	118.50	6	116.50	121.00	-5	1,398	-0.36%
2023/11/01	4	121.75	3	118.67	122.00	1	1,357	0.07%
2023/10/31	5	115.40	2	114.50	114.50	3	1,300	0.23%
2023/10/30	5	115.60	0	116.00	117.00	5	1,297	0.39%
2023/10/27	1	118.00	3	119.00	119.00	-2	1,292	-0.15%
2023/10/26	1	115.50	6	113.75	115.50	-5	1,328	-0.38%
2023/10/25	0	0.00	2	113.50	114.00	-2	1,315	-0.15%
2023/10/24	0	0.00	5	109.00	111.00	-5	1,245	-0.40%
2023/10/23	1	101.00	11	100.82	101.00	-10	1,191	-0.84%
2023/10/19	1	99.80	0	0.00	100.00	1	1,178	0.08%
2023/10/18	8	99.30	0	0.00	100.50	8	1,178	0.68%
2023/10/17	6	99.83	6	101.55	102.00	0	1,171	0.00%
2023/10/16	7	105.07	0	0.00	101.50	7	1,152	0.61%
2023/10/13	0	0.00	10	106.40	110.00	-10	1,089	-0.92%
2023/10/11	3	100.00	0	0.00	98.20	3	1,074	0.28%
2023/10/05	0	0.00	3	104.00	105.00	-3	1,088	-0.28%
2023/10/03	3	102.00	0	0.00	102.50	3	1,275	0.24%
2023/09/26	0	0.00	1	100.50	103.00	-1	1,565	-0.06%
2023/09/21	0	0.00	0	98.50	98.20	0	1,574	0.00%
2023/09/14	0	0.00	1	107.00	109.00	-1	1,573	-0.06%
2023/09/13	6	107.50	2	105.00	105.00	4	1,549	0.26%
2023/09/11	8	106.04	3	110.00	99.80	5	1,515	0.33%
2023/09/07	3	106.50	0.3	109.00	107.00	2.7	1,963	0.14%
2023/09/06	5	109.00	5	111.00	109.50	0	2,086	0.00%
2023/09/04	6	108.25	6	110.50	113.00	0	2,530	0.00%
2023/09/01	5	110.00	5	112.00	109.50	0	2,535	0.00%
2023/08/25	1	132.00	10	126.00	125.00	-9	2,496	-0.36%
2023/08/10	6.3	134.85	0	0.00	125.00	6.3	3,078	0.20%
2023/08/09	0	141.00	0	0.00	138.00	0	3,241	0.00%
2023/08/08	1	147.00	5.2	146.79	147.00	-4.2	3,407	-0.12%
2023/08/07	4	139.63	0	0.00	141.00	4	3,435	0.12%
2023/08/04	0.2	137.00	5	138.00	139.50	-4.8	3,418	-0.14%
2023/08/02	2	138.00	3	132.67	135.00	-1	3,393	-0.03%
2023/07/31	15	152.83	5	148.50	140.50	10	3,327	0.30%
2023/07/28	1	147.00	1	154.00	156.00	0	3,253	0.00%
2023/07/27	0	0.00	4	138.13	142.00	-4	3,205	-0.12%
2023/07/24	0	0.00	0.1	123.50	124.00	-0.1	3,205	0.00%
2023/07/20	0	0.00	1	121.00	132.50	-1	3,210	-0.03%
2023/07/18	0	125.00	0	0.00	123.00	0	3,205	0.00%
2023/07/17	1	127.00	0	0.00	128.00	1	3,208	0.03%
2023/07/14	4	126.00	0	0.00	128.00	4	3,218	0.12%
2023/07/13	0	126.00	0	0.00	126.50	0	3,212	0.00%
2023/07/12	1	148.98	0.7	141.43	136.50	0.3	3,231	0.01%
2023/07/11	2	156.25	1.3	159.92	151.50	0.7	3,259	0.02%
2023/07/10	25	161.38	2	165.25	161.00	23	3,207	0.72%
2023/07/07	26	156.19	23	156.28	164.00	3	3,101	0.10%
2023/07/06	5	162.40	5	166.40	155.50	0	2,964	0.00%
2023/07/05	17	171.32	14	174.79	172.50	3	2,903	0.10%
2023/07/04	0	172.50	3	175.00	173.00	-3	2,786	-0.11%
2023/07/03	0	0.00	3	180.00	182.00	-3	2,778	-0.11%
2023/06/29	0	172.00	0	0.00	173.00	0	2,768	0.00%
2023/06/26	0	0.00	3	165.83	168.50	-3	2,807	-0.11%
2023/06/16	0	159.50	0	0.00	159.50	0	2,822	0.00%
2023/06/14	48	168.35	45	168.93	166.00	3	2,832	0.11%
2023/06/13	8	155.75	6	153.50	167.00	2	2,505	0.08%
2023/06/12	7	153.93	6	156.67	152.00	1	2,373	0.04%
2023/06/09	12	173.63	9	178.94	162.50	3	2,251	0.13%
2023/06/08	5	166.20	5	170.30	176.50	0	1,975	0.00%
2023/06/06	0	0.00	1	145.01	146.00	-1	1,895	-0.05%
2023/05/22	0	120.67	0.4	121.00	121.00	-0.4	2,058	-0.02%
2023/05/19	2	110.00	2.1	105.00	110.00	0	2,072	0.00%
2023/05/18	0	0.00	3	104.17	107.50	-3	2,157	-0.14%
2023/05/17	17	95.64	15	97.41	98.00	2	2,337	0.09%
2023/05/16	4	85.28	5	85.82	89.10	-1	2,092	-0.05%
2023/05/15	0	0.00	4	80.18	81.00	-4	1,895	-0.21%
2023/05/12	7	72.04	6	71.87	73.70	1	1,703	0.06%
2023/05/05	3	60.33	3	60.50	60.50	0	1,541	0.00%
2023/04/28	15	59.26	13	60.10	59.90	2	1,567	0.13%
2023/04/19	2	62.00	2	63.30	62.50	0	1,590	0.00%
2023/04/17	1	63.60	1	64.00	64.00	0	1,590	0.00%
2023/04/14	6	61.93	6	62.65	63.30	0	1,569	0.00%
2023/03/27	0	0.00	1	60.60	61.10	-1	1,844	-0.05%
2023/03/22	1	60.30	1	60.20	60.00	0	2,215	0.00%
2023/03/21	2	58.90	2	59.10	58.80	0	2,217	0.00%
2023/03/17	1	58.70	0	0.00	58.30	1	2,263	0.04%
2023/03/10	2	66.80	3	65.37	63.30	-1	2,271	-0.04%
2023/03/09	3	63.90	3	65.47	65.40	0	2,224	0.00%
2023/03/07	3	65.17	3	65.30	65.30	0	2,235	0.00%
2023/03/02	1	63.50	2	63.15	63.10	-1	2,238	-0.04%
2023/02/23	2	65.55	4	65.78	65.30	-2	2,242	-0.09%
2023/02/21	3	63.20	1	63.80	63.90	2	2,226	0.09%
2023/02/20	4	65.03	2	64.15	64.20	2	2,213	0.09%
2023/02/17	2	64.75	1	65.70	65.50	1	2,191	0.05%
2023/02/16	6	65.28	5	65.92	65.90	1	2,156	0.04%
2023/02/15	10	65.83	10	66.11	64.80	0	2,036	0.00%
2023/02/14	1	61.00	1	62.30	62.80	0	1,811	0.00%
2023/02/07	2	61.70	0	0.00	62.10	2	1,763	0.12%
2023/02/06	3	61.40	5	61.60	61.80	-2	1,739	-0.11%
2023/02/03	1	60.70	1	62.10	59.50	0	1,703	0.00%
2023/02/01	5	58.22	5	59.00	59.00	0	1,678	0.00%
2023/01/16	0	0.00	7	57.06	57.80	-7	1,718	-0.41%
2023/01/03	9	59.10	0	0.00	59.50	9	2,074	0.43%
2022/12/30	0	0.00	1	60.20	60.20	-1	2,166	-0.05%
2022/12/29	1	59.10	0	0.00	60.00	1	2,134	0.05%
2022/12/27	1	63.00	0	0.00	60.60	1	2,076	0.05%
2022/12/21	4	57.25	4	57.88	58.10	0	2,108	0.00%
2022/12/20	3	58.33	3	56.20	56.20	0	2,169	0.00%
2022/12/16	7	61.74	6	60.30	60.10	1	2,418	0.04%
2022/12/15	3	57.30	3	61.20	61.20	0	2,390	0.00%
2022/12/05	2	55.70	2	55.80	55.70	0	2,918	0.00%
2022/12/01	1	56.60	1	56.20	56.20	0	2,961	0.00%
2022/11/30	3	55.67	3	56.40	56.40	0	3,004	0.00%
2022/11/29	3	55.67	3	55.50	55.50	0	2,987	0.00%
2022/11/28	2	54.65	2	55.00	55.00	0	2,968	0.00%
2022/11/25	4	53.70	4	53.00	53.00	0	3,004	0.00%
2022/11/18	0	0.00	1	56.20	55.00	-1	3,452	-0.03%
2022/11/16	0	0.00	5	50.90	50.40	-5	3,377	-0.15%
2022/11/15	2	51.55	2	51.30	51.30	0	3,413	0.00%
2022/11/01	1	48.40	1	49.15	49.55	0	3,438	0.00%
2022/10/24	3	46.83	3	47.35	47.50	0	3,503	0.00%
2022/10/20	1	48.70	5	47.85	48.65	-4	3,556	-0.11%
2022/10/18	3	52.87	3	52.00	52.00	0	3,709	0.00%
2022/10/17	1	53.30	1	53.00	53.00	0	3,742	0.00%
2022/10/14	2	56.30	2	55.90	57.80	0	3,776	0.00%
2022/10/13	4	61.28	0	0.00	57.90	4	3,880	0.10%
2022/10/12	1	66.50	1	64.30	64.30	0	3,898	0.00%
2022/10/07	1	66.00	1	64.50	64.50	0	3,842	0.00%
2022/10/06	4	61.70	4	61.65	61.80	0	3,758	0.00%
2022/10/04	0	0.00	6	63.33	63.30	-6	3,761	-0.16%
2022/10/03	3	63.20	3	63.47	63.20	0	3,761	0.00%
2022/09/30	3	61.83	3	62.40	62.80	0	3,755	0.00%
2022/09/29	4	61.28	4	61.20	60.80	0	3,695	0.00%
2022/09/26	3	74.50	3	72.13	69.70	0	3,685	0.00%
2022/09/23	8	76.41	8	75.16	73.50	0	3,630	0.00%
2022/09/22	10	76.80	7	76.10	75.30	3	3,492	0.09%
2022/09/21	5	77.10	1	77.50	75.80	4	3,255	0.12%
2022/09/20	2	75.55	1	75.70	75.70	1	3,210	0.03%
2022/09/19	1	77.20	1	77.60	72.70	0	3,178	0.00%
2022/09/16	2	75.55	2	77.20	77.10	0	3,139	0.00%
2022/09/15	2	75.25	1	70.30	70.30	1	3,092	0.03%
2022/09/14	0	0.00	5	69.80	73.20	-5	3,124	-0.16%
2022/09/07	1	65.40	1	64.10	64.70	0	3,185	0.00%
2022/09/06	5	65.06	5	66.70	65.10	0	3,223	0.00%
2022/08/31	2	70.00	2	69.70	69.30	0	3,789	0.00%
2022/08/30	1	68.80	1	69.00	66.80	0	3,888	0.00%
2022/08/29	24	68.54	24	67.80	68.00	0	4,125	0.00%
2022/08/22	1	61.80	0	0.00	61.20	1	4,716	0.02%
2022/08/15	0	0.00	3	57.60	58.50	-3	4,655	-0.06%
2022/08/10	2	58.40	0	0.00	57.60	2	4,722	0.04%
2022/08/08	0	0.00	1	57.80	57.70	-1	4,924	-0.02%
2022/08/05	4	58.00	0	0.00	57.60	4	5,115	0.08%
2022/07/27	2	62.80	5	64.58	64.00	-3	6,102	-0.05%
2022/07/26	6	65.02	3	63.13	62.80	3	6,456	0.05%
2022/07/22	1	63.60	1	62.90	63.70	0	6,408	0.00%
2022/07/21	2	61.30	3	62.10	62.50	-1	6,423	-0.02%
2022/07/20	1	61.10	3	63.00	63.30	-2	6,503	-0.03%
2022/07/07	1	52.40	1	54.40	53.90	0	7,173	0.00%
2022/06/28	1	66.80	1	67.20	65.80	0	7,343	0.00%
2022/06/27	2	68.45	2	69.05	69.90	0	7,457	0.00%
2022/06/24	4	66.55	5	67.08	66.70	-1	7,454	-0.01%
2022/06/23	2	66.65	2	67.05	66.00	0	7,431	0.00%
2022/06/21	1	64.80	1	66.10	69.00	0	7,422	0.00%
2022/06/13	16	74.67	15	74.55	70.00	1	7,207	0.01%
2022/06/10	2	70.80	2	70.00	70.40	0	6,991	0.00%
2022/06/09	2.1	69.93	2	68.50	69.70	0.1	6,880	0.00%
2022/06/07	12	69.20	15	69.98	66.60	-3	6,428	-0.05%
2022/06/06	25	75.88	25	74.60	70.80	0	6,129	0.00%
2022/06/02	0	0.00	6	73.70	73.70	-6	5,523	-0.11%
2022/05/26	0	0.00	1	59.20	58.00	-1	5,335	-0.02%
2022/05/24	1	57.80	0	0.00	56.10	1	5,409	0.02%
2022/05/17	4	59.90	4	59.85	59.50	0	5,873	0.00%
2022/05/16	13	59.35	13	58.19	60.60	0	5,792	0.00%
2022/05/13	7	58.26	6	57.70	59.00	1	5,668	0.02%
2022/05/12	6	66.20	4	66.50	61.10	2	5,470	0.04%
2022/05/10	0	0.00	2	63.40	65.60	-2	5,128	-0.04%
2022/05/09	6	65.55	5	66.32	65.00	1	4,894	0.02%
2022/05/06	2	63.20	2	62.35	62.20	0	4,603	0.00%
2022/05/05	3	62.83	5	62.74	62.50	-2	4,525	-0.04%
2022/05/04	0	0.00	4	62.40	62.90	-4	4,407	-0.09%
2022/05/03	35	63.30	30	63.19	61.30	5	4,268	0.12%
2022/04/28	2	57.00	2	57.70	57.00	0	3,700	0.00%
2022/04/27	1	57.00	1	57.70	57.00	0	3,661	0.00%
2022/04/26	10	58.86	10	58.60	57.70	0	3,582	0.00%
2022/04/25	7	57.56	7	56.20	59.60	0	3,423	0.00%
2022/04/22	5	56.42	4	56.88	57.00	1	3,278	0.03%
2022/04/21	12	56.32	7	56.84	56.10	5	3,240	0.15%
2022/04/19	8	58.60	8	59.48	58.00	0	3,088	0.00%
2022/04/18	6	56.27	6	55.07	57.90	0	2,898	0.00%
2022/04/15	4	57.20	0	0.00	55.60	4	2,728	0.15%
2022/04/12	4	48.20	4	46.16	48.20	0	2,285	0.00%
2022/04/11	1	45.50	1	46.00	46.25	0	2,213	0.00%
2022/04/07	0	0.00	6	44.68	44.75	-6	2,057	-0.29%
2022/03/30	2	45.18	1	44.85	43.55	1	1,745	0.06%
2022/03/29	0	0.00	3	42.43	43.30	-3	1,584	-0.19%
2022/03/28	2	39.45	0	0.00	39.40	2	1,490	0.13%
2022/03/23	0	0.00	1	39.05	37.00	-1	1,245	-0.08%
2022/03/21	1	34.00	0	0.00	34.00	1	1,114	0.09%
2022/03/18	0	0.00	2	35.83	35.70	-2	1,090	-0.18%
2022/03/11	1	35.50	0	0.00	36.10	1	947	0.11%
2022/03/10	1	38.35	0	0.00	36.90	1	937	0.11%
2022/03/07	0	0.00	1	34.75	35.00	-1	889	-0.11%
2022/03/01	0	0.00	20	37.07	37.10	-20	785	-2.55%
2022/02/24	3	38.57	4	37.50	39.70	-1	723	-0.14%
2022/02/23	25	36.48	1	35.55	37.20	24	672	3.57%
2022/02/22	10	34.62	10	34.37	33.85	0	564	0.00%
2022/02/21	12	34.10	8	33.71	35.60	4	480	0.83%
2022/02/18	4	32.09	1	32.65	32.65	3	310	0.97%
2022/02/15	2	26.75	0	0.00	26.00	2	69	2.88%
2022/02/14	2	25.30	0	0.00	25.25	2	49	4.08%
2022/01/13	1	22.10	0	0.00	22.10	1	37	2.68%
2022/01/10	1	21.90	0	0.00	21.85	1	37	2.65%
2022/01/06	1	22.40	0	0.00	22.40	1	37	2.65%
2022/01/05	1	22.65	0	0.00	22.95	1	38	2.63%
2022/01/04	2	22.95	0	0.00	22.95	2	38	5.25%
2021/11/11	0	0.00	0	24.65	24.60	0	39	-0.10%
2021/08/02	0	23.00	0	0.00	22.70	0	222	0.01%
2021/07/09	0	24.80	0	0.00	24.60	0	222	0.01%
2021/07/02	0	24.50	0	0.00	24.00	0	187	0.00%
2021/03/19	0	0.00	1	24.20	24.20	-1	289	-0.35%
2021/03/18	1	25.00	0	0.00	24.00	1	279	0.36%
2021/03/17	10	24.04	10	24.00	24.00	0	255	0.00%
2021/02/25	0	0.00	5	22.00	23.00	-5	164	-3.03%
2021/02/24	5	22.00	0	0.00	22.00	5	129	3.86%
2020/12/04	0	0.00	2	16.80	16.40	-2	59	-3.35%
2020/11/25	2	16.53	0	0.00	16.40	2	59	3.34%
2020/05/25	0	0.00	1	16.30	16.55	-1	100	-0.99%
2020/03/09	0	0.00	1	13.05	14.05	-1	66	-1.50%