山富 (2743)-凱基-信義券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
155.5
漲跌
▲3.0
漲幅
+1.97%
成交量
6,101張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.1	153.57	155.50	-0.1	1,082	-0.01%
2024/04/25	0.2	157.07	0.3	153.67	152.50	-0.1	984	-0.01%
2024/04/24	0.3	148.17	0.2	146.25	147.50	0.1	778	0.01%
2024/04/23	0.2	136.50	0	0.00	135.00	0.2	622	0.03%
2024/04/12	6	135.83	1	130.00	126.00	5	508	0.98%
2024/04/11	0	0.00	1	130.50	130.50	-1	464	-0.22%
2024/02/19	1	114.50	1	113.50	113.50	0	1,220	0.00%
2024/02/16	1	113.50	0	0.00	114.00	1	1,263	0.08%
2024/02/15	0	0.00	2	114.00	115.50	-2	1,338	-0.15%
2024/01/11	0	0.00	6	126.50	126.00	-6	2,550	-0.24%
2024/01/08	6	133.17	0	0.00	133.50	6	2,637	0.23%
2023/12/29	0	0.00	1	135.00	130.00	-1	2,649	-0.04%
2023/12/12	1	128.00	0	0.00	126.50	1	2,652	0.04%
2023/12/04	0	0.00	1	134.00	134.00	-1	2,713	-0.04%
2023/11/21	0	0.00	1	136.00	137.00	-1	2,651	-0.04%
2023/11/20	0	0.00	8	136.25	135.00	-8	2,624	-0.30%
2023/11/17	5	149.70	2	149.25	146.50	3	2,530	0.12%
2023/11/16	1	144.00	1	149.00	144.00	0	2,290	0.00%
2023/11/15	4	140.13	0	0.00	139.00	4	2,130	0.19%
2023/11/14	1	139.00	8	139.00	139.00	-7	2,086	-0.34%
2023/11/13	4	143.50	3	151.48	148.00	1	2,010	0.05%
2023/11/10	0	0.00	0	143.00	143.00	0	1,879	0.00%
2023/11/09	10	139.50	10.1	142.01	139.50	-0.1	1,772	0.00%
2023/11/08	3.1	144.85	0	0.00	144.00	3.1	1,690	0.18%
2023/11/07	0	0.00	1.1	141.05	137.50	-1.1	1,576	-0.07%
2023/11/06	8.1	132.99	2	133.50	136.00	6.1	1,431	0.43%
2023/11/02	1	118.50	0	0.00	121.00	1	1,398	0.07%
2023/11/01	3	121.00	2	121.00	122.00	1	1,357	0.07%
2023/10/25	0	0.00	5	114.00	114.00	-5	1,315	-0.38%
2023/10/24	5	111.00	0	110.50	111.00	5	1,245	0.40%
2023/10/17	0	0.00	0	99.80	102.00	0	1,171	0.00%
2023/09/28	0	0.00	0	107.50	106.00	0	1,461	0.00%
2023/09/21	0	0.00	0	99.00	98.20	0	1,574	0.00%
2023/09/20	0	0.00	0	103.00	100.50	0	1,577	0.00%
2023/09/14	0	0.00	0.1	106.08	109.00	-0.1	1,573	-0.01%
2023/09/13	0.2	108.50	0	0.00	105.00	0.2	1,549	0.02%
2023/09/07	1	108.00	0	0.00	107.00	1	1,963	0.05%
2023/08/25	0	0.00	1	132.00	125.00	-1	2,496	-0.04%
2023/08/08	2	147.50	2	149.75	147.00	0	3,407	0.00%
2023/07/28	0	0.00	2.7	148.67	156.00	-2.7	3,253	-0.08%
2023/07/27	2.7	141.26	0	0.00	142.00	2.7	3,205	0.08%
2023/07/13	0	0.00	1	130.00	126.50	-1	3,212	-0.03%
2023/07/07	3	157.17	3	157.33	164.00	0	3,101	0.00%
2023/07/05	2	175.75	2	180.50	172.50	0	2,903	0.00%
2023/06/30	0	0.00	0	172.50	176.00	0	2,768	0.00%
2023/06/29	0	0.00	1.7	172.72	173.00	-1.7	2,768	-0.06%
2023/06/28	1.7	169.78	0.1	168.60	169.50	1.5	2,777	0.05%
2023/06/27	0	0.00	0.1	165.39	160.00	-0.1	2,807	0.00%
2023/06/26	0.2	167.04	1.1	169.61	168.50	-0.9	2,807	-0.03%
2023/06/21	0.1	163.00	0	165.00	164.00	0.1	2,802	0.00%
2023/06/20	0	0.00	0.1	162.00	163.00	-0.1	2,801	0.00%
2023/06/19	0.1	164.45	1	164.00	163.00	-0.9	2,809	-0.03%
2023/06/16	1	158.00	0.1	162.50	159.50	0.9	2,822	0.03%
2023/06/15	0.1	163.00	0	0.00	162.00	0.1	2,823	0.00%
2023/06/14	7	173.86	5	173.00	166.00	2	2,832	0.07%
2023/06/13	1	155.00	0	0.00	167.00	1	2,505	0.04%
2023/06/12	0	0.00	3	153.83	152.00	-3	2,373	-0.13%
2023/06/09	10	164.95	12.1	164.70	162.50	-2.1	2,251	-0.09%
2023/06/08	1.1	166.52	6.2	172.03	176.50	-5.1	1,975	-0.26%
2023/06/07	6.2	152.44	2.9	154.84	160.50	3.3	1,882	0.18%
2023/06/06	6.9	144.27	9.3	146.56	146.00	-2.4	1,895	-0.13%
2023/06/05	1	142.50	2.6	140.98	144.00	-1.6	1,916	-0.08%
2023/06/02	1.9	137.99	1.6	138.47	142.50	0.3	1,923	0.02%
2023/06/01	2.6	132.80	4.4	136.74	138.50	-1.8	1,926	-0.10%
2023/05/31	5.4	130.58	3.1	130.98	135.50	2.3	1,934	0.12%
2023/05/30	1.1	122.63	1.1	124.13	126.00	0	1,934	0.00%
2023/05/29	0.1	125.50	0.1	120.00	126.00	0.1	1,941	0.00%
2023/05/26	1	120.50	2.2	120.79	118.50	-1.2	1,951	-0.06%
2023/05/25	2.2	118.67	1	120.00	123.50	1.2	2,006	0.06%
2023/05/24	1	123.00	26.3	122.02	116.00	-25.3	2,046	-1.24%
2023/05/23	0.3	126.07	0	0.00	127.00	0.3	2,040	0.01%
2023/05/22	0	0.00	0.1	119.50	121.00	-0.1	2,058	0.00%
2023/05/19	17.1	112.52	2.5	108.13	110.00	14.6	2,072	0.71%
2023/05/18	12.5	106.98	2	105.50	107.50	10.5	2,157	0.48%
2023/05/17	2	96.90	3	95.87	98.00	-1	2,337	-0.04%
2023/05/16	11	83.54	4	87.50	89.10	7	2,092	0.33%
2023/05/12	4	71.43	5	71.50	73.70	-1	1,703	-0.06%
2023/05/11	6	65.01	5	65.02	67.00	1	1,513	0.07%
2023/04/13	1	61.80	1	62.20	61.90	0	1,537	0.00%
2023/02/15	2	64.95	1	65.30	64.80	1	2,036	0.05%
2023/02/06	0	0.00	1	61.70	61.80	-1	1,739	-0.06%
2023/02/03	1	60.90	0	0.00	59.50	1	1,703	0.06%
2023/01/04	2	60.15	2	60.15	59.50	0	2,044	0.00%
2022/12/29	0	0.00	1	59.40	60.00	-1	2,134	-0.05%
2022/12/28	1	60.60	1	61.60	60.90	0	2,137	0.00%
2022/12/27	14	62.37	164	61.77	60.60	-150	2,076	-7.22%	大賣/鉅額交易
2022/12/26	1	59.40	0	0.00	58.90	1	1,985	0.05%
2022/12/16	104	61.21	4	62.40	60.10	100	2,418	4.13%	大買/
2022/12/15	3	60.07	8	60.15	61.20	-5	2,390	-0.21%
2022/12/09	55	56.96	0	0.00	55.70	55	2,750	2.00%
2022/11/30	0	0.00	0.1	56.10	56.40	-0.1	3,004	0.00%
2022/11/21	0	0.00	0	54.10	54.10	0	3,471	0.00%
2022/11/18	0.1	55.80	0	0.00	55.00	0.1	3,452	0.00%
2022/10/14	1	56.70	1	57.00	57.80	0	3,776	0.00%
2022/10/11	1	63.60	17	64.71	64.70	-16	3,869	-0.41%
2022/10/07	4	66.18	3	66.70	64.50	1	3,842	0.03%
2022/09/30	3	62.60	3	62.33	62.80	0	3,755	0.00%
2022/09/28	3	63.33	14	60.28	59.40	-11	3,693	-0.30%
2022/09/27	0	0.00	8	65.50	65.80	-8	3,670	-0.22%
2022/09/26	1	75.10	1	74.50	69.70	0	3,685	0.00%
2022/09/23	2	77.20	2	77.20	73.50	0	3,630	0.00%
2022/09/22	7	77.73	7.1	77.83	75.30	-0.1	3,492	0.00%
2022/09/20	12.1	76.67	22	75.97	75.70	-9.9	3,210	-0.31%
2022/09/19	0	0.00	0.3	77.09	72.70	-0.3	3,178	-0.01%
2022/09/16	11.3	76.82	1	74.20	77.10	10.3	3,139	0.33%
2022/09/14	6	70.90	6.3	70.82	73.20	-0.3	3,124	-0.01%
2022/09/13	8.3	69.75	8	69.43	70.50	0.3	3,111	0.01%
2022/09/12	0	0.00	0.4	68.35	68.00	-0.4	3,114	-0.01%
2022/09/08	2.4	67.03	2	66.95	67.30	0.4	3,175	0.01%
2022/09/06	0	0.00	1	67.60	65.10	-1	3,223	-0.03%
2022/09/01	4	68.23	3	68.30	66.50	1	3,597	0.03%
2022/08/31	4	67.98	4	69.85	69.30	0	3,789	0.00%
2022/08/30	1	69.10	1	68.80	66.80	0	3,888	0.00%
2022/08/29	2	68.30	5	68.36	68.00	-3	4,125	-0.07%
2022/08/26	5	64.04	2	63.35	65.50	3	4,506	0.07%
2022/07/27	2	64.70	2	65.10	64.00	0	6,102	0.00%
2022/06/27	0	0.00	30	69.54	69.90	-30	7,457	-0.40%
2022/06/24	0	0.00	82	67.13	66.70	-82	7,454	-1.10%
2022/06/13	9	73.09	9	73.84	70.00	0	7,207	0.00%
2022/06/10	1	70.10	1	69.90	70.40	0	6,991	0.00%
2022/06/09	0	0.00	1	70.20	69.70	-1	6,880	-0.01%
2022/06/08	2	70.85	1	68.50	68.90	1	6,640	0.02%
2022/06/07	31	67.55	1	72.50	66.60	30	6,428	0.47%
2022/06/06	2	75.40	2.1	74.43	70.80	-0.1	6,129	0.00%
2022/06/02	4.1	70.22	7.2	69.32	73.70	-3.1	5,523	-0.06%
2022/06/01	11	65.56	12	65.54	67.00	-1	5,375	-0.02%
2022/05/31	28.7	63.74	16.7	63.24	64.50	12	5,372	0.22%
2022/05/30	5.2	64.95	3.1	64.94	65.60	2.1	5,373	0.04%
2022/05/27	2	59.80	3.2	60.19	59.70	-1.2	5,329	-0.02%
2022/05/26	5	58.40	6	58.70	58.00	-1	5,335	-0.02%
2022/05/25	2.3	58.94	0	0.00	58.50	2.3	5,369	0.04%
2022/05/18	2	60.15	2	59.70	59.70	0	5,875	0.00%
2022/05/17	27	59.73	27	59.21	59.50	0	5,873	0.00%
2022/05/13	85	58.52	5.1	58.82	59.00	79.9	5,668	1.41%
2022/05/12	0	0.00	2.3	67.71	61.10	-2.3	5,470	-0.04%
2022/05/11	8	66.36	6.5	66.06	67.80	1.5	5,276	0.03%
2022/05/10	4.1	63.99	5.2	63.96	65.60	-1.2	5,128	-0.02%
2022/05/09	33.1	65.14	5	66.00	65.00	28.1	4,894	0.57%
2022/05/06	1	62.10	1	62.30	62.20	0	4,603	0.00%
2022/05/05	1	63.00	1	63.30	62.50	0	4,525	0.00%
2022/05/03	3	64.67	2	63.50	61.30	1	4,268	0.02%
2022/04/28	3	56.63	4	57.08	57.00	-1	3,700	-0.03%
2022/04/26	3	60.60	3	58.87	57.70	0	3,582	0.00%
2022/04/25	1	57.20	9	60.00	59.60	-8	3,423	-0.23%
2022/04/20	0	0.00	3	58.23	56.10	-3	3,169	-0.09%
2022/04/19	20	58.13	9.3	58.63	58.00	10.7	3,088	0.35%
2022/04/18	4.1	57.82	5	57.50	57.90	-0.9	2,898	-0.03%
2022/04/15	10.2	57.50	8.1	57.48	55.60	2.2	2,728	0.08%
2022/04/14	0	0.00	10	58.30	58.30	-10	2,441	-0.41%
2022/04/13	12.1	50.60	3	50.17	53.00	9.1	2,414	0.38%
2022/04/12	2	47.25	2	47.55	48.20	0	2,285	0.00%
2022/04/11	4	46.44	5	46.69	46.25	-1	2,213	-0.05%
2022/04/08	4	48.15	2	47.88	48.30	2	2,147	0.09%
2022/04/07	5	47.33	6	47.59	44.75	-1	2,057	-0.05%
2022/04/06	2	47.80	3.2	48.20	47.05	-1.2	1,992	-0.06%
2022/04/01	4	46.60	3.2	46.14	46.20	0.8	1,932	0.04%
2022/03/31	4.3	46.01	8	46.14	44.95	-3.7	1,839	-0.20%
2022/03/30	5	43.55	1.4	45.16	43.55	3.6	1,745	0.21%
2022/03/29	2.5	40.96	3	41.28	43.30	-0.5	1,584	-0.03%
2022/03/28	3	39.08	2	38.98	39.40	1	1,490	0.07%
2022/03/25	12	40.07	16	40.47	41.65	-4	1,413	-0.28%
2022/03/23	4	39.76	4	39.65	37.00	0	1,245	0.00%
2022/03/18	2	35.65	2.5	36.08	35.70	-0.5	1,090	-0.05%
2022/03/15	0	0.00	0	34.20	32.45	0	994	0.00%
2022/03/14	0	0.00	2	36.55	35.70	-2	960	-0.21%
2022/03/11	3	35.67	1	35.55	36.10	2	947	0.21%
2022/03/10	0	0.00	0.2	38.07	36.90	-0.2	937	-0.02%
2022/03/08	6	33.93	5.1	34.78	35.85	0.9	907	0.10%
2022/03/07	5	35.35	6.1	35.46	35.00	-1.1	889	-0.12%
2022/03/04	0	0.00	2	39.88	38.15	-2	865	-0.23%
2022/03/03	10.8	39.30	10	39.23	40.70	0.8	839	0.09%
2022/03/02	5	37.18	6	37.44	37.00	-1	799	-0.13%
2022/03/01	11	37.03	10.1	36.97	37.10	0.9	785	0.11%
2022/02/25	42	37.71	50.1	38.08	37.05	-8.1	766	-1.05%
2022/02/24	49.3	39.04	35	39.20	39.70	14.3	723	1.98%
2022/02/23	48	36.09	54	35.21	37.20	-6	672	-0.89%
2022/02/22	19	34.36	17	34.49	33.85	2	564	0.35%
2022/02/21	19	33.39	17	32.64	35.60	2	480	0.42%
2022/02/18	17	31.90	15	31.77	32.65	2	310	0.64%
2022/02/17	6	29.19	5	29.44	29.70	1	134	0.74%
2022/02/16	0	0.00	1	26.40	27.00	-1	81	-1.23%
2022/02/15	3	26.78	3	26.42	26.00	0	69	0.00%
2022/02/14	1	25.85	1	25.35	25.25	0	49	0.00%
2022/02/11	1	25.10	0	0.00	25.15	1	43	2.29%
2022/02/09	1	24.10	1	24.30	24.35	0	38	0.00%
2022/02/08	2	24.58	2	24.73	24.40	0	38	0.00%
2021/10/12	0	0.00	1	22.20	22.00	-1	53	-1.88%
2021/10/07	1	22.25	1	21.90	22.20	0	54	0.00%
2021/10/06	1	21.65	0	0.00	21.65	1	55	1.80%
2021/10/05	2	21.60	2	21.98	22.10	0	59	0.00%
2021/10/04	2	22.78	3	22.97	22.00	-1	62	-1.61%
2021/07/19	1	24.50	0	0.00	24.50	1	222	0.45%
2021/06/04	1	23.45	1	23.35	23.10	0	326	0.00%
2021/03/24	1	25.30	1	27.10	24.70	0	352	0.00%
2021/03/18	3	25.15	4	25.20	24.00	-1	279	-0.36%
2021/03/17	2	25.10	1	24.55	24.00	1	255	0.39%
2021/03/16	1	24.30	3	24.55	25.00	-2	241	-0.83%
2021/03/15	8	24.61	10	24.69	24.20	-2	234	-0.85%
2021/03/12	1	23.30	7	23.43	23.80	-6	226	-2.65%
2021/03/11	5	23.00	5	23.19	23.75	0	229	0.00%
2021/03/10	37	24.02	40	24.35	23.60	-3	228	-1.31%
2021/03/09	25	23.81	13	23.78	24.75	12	212	5.63%
2021/03/08	10	22.79	14	22.81	22.50	-4	200	-2.00%
2021/03/05	2	21.50	3	21.33	21.85	-1	194	-0.51%
2021/03/04	4	21.84	1	21.60	21.75	3	194	1.54%
2021/03/03	18	21.16	17	21.32	22.30	1	193	0.52%
2021/03/02	28	23.28	26	23.30	22.45	2	188	1.06%
2021/02/25	1	22.15	1	22.25	23.00	0	164	0.00%
2021/02/24	2	22.00	2	21.90	22.00	0	129	0.00%
2020/05/05	0	0.00	1	13.80	13.90	-1	82	-1.21%
2020/04/17	1	13.85	0	0.00	13.75	1	75	1.33%