山富 (2743)-凱基-敦北券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
174.5
漲跌
▲15.5
漲幅
+9.75%
成交量
7,675張
產業
上櫃觀光餐旅類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	173.00	0	0.00	174.50	2	1,851	0.11%
2024/05/15	4	156.50	8	157.31	159.00	-4	1,732	-0.23%
2024/05/14	0	0.00	1	158.50	151.50	-1	1,659	-0.06%
2024/05/13	5	142.00	5	137.00	144.50	0	1,551	0.00%
2024/05/10	8	138.56	0	0.00	141.50	8	1,522	0.53%
2024/04/29	1	156.50	0	0.00	151.00	1	1,190	0.08%
2024/04/26	2	153.25	2	153.75	155.50	0	1,082	0.00%
2024/04/25	0	0.00	1	159.00	152.50	-1	984	-0.10%
2024/04/23	0	0.00	6	135.17	135.00	-6	622	-0.96%
2024/04/22	4	129.00	0	0.00	125.00	4	525	0.76%
2024/04/10	0	0.00	3	116.67	119.00	-3	430	-0.70%
2024/04/02	0	0.00	1	118.00	118.00	-1	490	-0.20%
2024/03/05	0	0.00	2	114.50	114.50	-2	518	-0.39%
2024/02/23	2	108.50	0	0.00	108.00	2	717	0.28%
2024/02/16	1	112.00	0	0.00	114.00	1	1,263	0.08%
2024/01/31	1	124.00	0	0.00	123.50	1	1,782	0.06%
2023/12/29	2	132.50	1	136.00	130.00	1	2,649	0.04%
2023/12/27	0	0.00	1	130.00	130.00	-1	2,615	-0.04%
2023/12/13	1	125.00	0	0.00	125.00	1	2,647	0.04%
2023/12/11	1	130.00	0	0.00	131.00	1	2,665	0.04%
2023/11/22	3	141.50	0	0.00	140.50	3	2,640	0.11%
2023/11/20	2	136.00	2	138.00	135.00	0	2,624	0.00%
2023/11/17	3	149.50	0	0.00	146.50	3	2,530	0.12%
2023/11/16	0	0.00	1	147.00	144.00	-1	2,290	-0.04%
2023/11/14	2	141.75	8	142.88	139.00	-6	2,086	-0.29%
2023/11/13	3	144.50	1	147.00	148.00	2	2,010	0.10%
2023/11/09	1	142.00	2	141.50	139.50	-1	1,772	-0.06%
2023/11/07	4	137.50	2	140.50	137.50	2	1,576	0.13%
2023/11/06	3	128.17	9	132.44	136.00	-6	1,431	-0.42%
2023/11/03	2	121.50	2	118.50	124.00	0	1,350	0.00%
2023/11/01	1	120.50	0	0.00	122.00	1	1,357	0.07%
2023/09/14	1	108.00	0	0.00	109.00	1	1,573	0.06%
2023/09/08	5	107.00	0	0.00	106.50	5	1,827	0.27%
2023/08/30	3	113.50	3	113.00	113.50	0	2,530	0.00%
2023/08/29	4	112.00	4	113.63	112.50	0	2,530	0.00%
2023/08/15	0	0.00	11	109.00	106.00	-11	2,527	-0.44%
2023/08/08	1	144.50	1	147.50	147.00	0	3,407	0.00%
2023/07/31	1	144.00	0	0.00	140.50	1	3,327	0.03%
2023/07/28	3	147.50	1	149.50	156.00	2	3,253	0.06%
2023/07/21	11	131.50	0	0.00	127.50	11	3,207	0.34%
2023/07/14	0	0.00	19	124.00	128.00	-19	3,218	-0.59%
2023/07/11	0	0.00	1	162.50	151.50	-1	3,259	-0.03%
2023/07/10	1	166.00	0	0.00	161.00	1	3,207	0.03%
2023/07/05	0	0.00	3	179.83	172.50	-3	2,903	-0.10%
2023/06/14	3	173.17	3	180.00	166.00	0	2,832	0.00%
2023/06/13	2	157.25	3	155.67	167.00	-1	2,505	-0.04%
2023/06/12	1	154.00	1	158.50	152.00	0	2,373	0.00%
2023/06/09	2	159.50	0	0.00	162.50	2	2,251	0.09%
2023/06/08	10	170.30	11	174.50	176.50	-1	1,975	-0.05%
2023/06/05	1	141.50	0	0.00	144.00	1	1,916	0.05%
2023/05/22	19	117.63	0	0.00	121.00	19	2,058	0.92%
2023/05/18	0	0.00	5	107.50	107.50	-5	2,157	-0.23%
2023/05/15	108	81.00	108	76.50	81.00	0	1,895	0.00%	大買/大賣/
2023/05/12	2	71.85	1	73.00	73.70	1	1,703	0.06%
2023/05/11	1	65.50	0	0.00	67.00	1	1,513	0.07%
2023/04/17	0	0.00	6	65.00	64.00	-6	1,590	-0.38%
2023/03/28	2	62.15	0	0.00	61.60	2	1,860	0.11%
2023/03/13	0	0.00	3	61.63	61.00	-3	2,268	-0.13%
2023/03/10	5	67.44	0	0.00	63.30	5	2,271	0.22%
2023/03/07	1	65.20	0	0.00	65.30	1	2,235	0.04%
2023/02/16	1	66.40	1	65.60	65.90	0	2,156	0.00%
2023/02/15	3	64.57	3	65.33	64.80	0	2,036	0.00%
2023/02/14	2	62.10	2	62.05	62.80	0	1,811	0.00%
2023/02/06	3	61.50	3	61.97	61.80	0	1,739	0.00%
2023/02/03	1	61.70	1	60.50	59.50	0	1,703	0.00%
2022/12/16	1	63.80	0	0.00	60.10	1	2,418	0.04%
2022/12/15	2	57.00	4	57.70	61.20	-2	2,390	-0.08%
2022/12/12	0	0.00	3	56.50	56.30	-3	2,658	-0.11%
2022/12/09	4	57.45	2	58.00	55.70	2	2,750	0.07%
2022/12/07	0	0.00	3	54.20	54.20	-3	2,863	-0.10%
2022/12/01	1	56.90	2	56.90	56.20	-1	2,961	-0.03%
2022/11/30	4	56.60	0	0.00	56.40	4	3,004	0.13%
2022/11/18	3	55.60	0	0.00	55.00	3	3,452	0.09%
2022/11/15	0	0.00	1	51.80	51.30	-1	3,413	-0.03%
2022/11/11	1	51.30	0	0.00	50.00	1	3,428	0.03%
2022/11/08	1	53.60	1	54.20	53.90	0	3,445	0.00%
2022/11/02	1	49.80	1	50.30	50.00	0	3,442	0.00%
2022/10/31	0	0.00	1	48.00	48.00	-1	3,456	-0.03%
2022/10/12	2	65.90	2	66.05	64.30	0	3,898	0.00%
2022/10/07	1	65.20	2	65.10	64.50	-1	3,842	-0.03%
2022/10/03	0	0.00	1	63.40	63.20	-1	3,761	-0.03%
2022/09/30	1	62.20	0	0.00	62.80	1	3,755	0.03%
2022/09/29	1	61.20	1	60.80	60.80	0	3,695	0.00%
2022/09/27	0	0.00	3	67.07	65.80	-3	3,670	-0.08%
2022/09/26	4	73.95	2	72.10	69.70	2	3,685	0.05%
2022/09/23	2	77.25	2	78.10	73.50	0	3,630	0.00%
2022/09/22	11	77.55	5	78.40	75.30	6	3,492	0.17%
2022/09/21	3	76.97	0	0.00	75.80	3	3,255	0.09%
2022/09/20	1	75.30	1	76.20	75.70	0	3,210	0.00%
2022/09/19	1	76.80	1	77.40	72.70	0	3,178	0.00%
2022/09/16	1	75.80	3	76.73	77.10	-2	3,139	-0.06%
2022/09/15	4	75.43	2	75.80	70.30	2	3,092	0.06%
2022/09/14	3	70.37	5	70.30	73.20	-2	3,124	-0.06%
2022/09/13	1	68.70	3	69.47	70.50	-2	3,111	-0.06%
2022/09/12	1	68.30	1	69.50	68.00	0	3,114	0.00%
2022/09/08	2	66.80	1	67.80	67.30	1	3,175	0.03%
2022/09/06	1	65.50	1	67.90	65.10	0	3,223	0.00%
2022/09/01	1	66.80	12	67.50	66.50	-11	3,597	-0.31%
2022/08/31	5	68.24	7	69.51	69.30	-2	3,789	-0.05%
2022/08/30	4	68.30	8	67.59	66.80	-4	3,888	-0.10%
2022/08/29	7	68.17	2	70.50	68.00	5	4,125	0.12%
2022/08/26	0	0.00	1	64.70	65.50	-1	4,506	-0.02%
2022/08/25	0	0.00	1	60.90	59.60	-1	4,624	-0.02%
2022/08/22	1	61.80	1	62.80	61.20	0	4,716	0.00%
2022/08/19	1	58.70	0	0.00	60.90	1	4,687	0.02%
2022/08/11	1	59.20	1	58.70	57.50	0	4,678	0.00%
2022/08/08	4	56.90	0	0.00	57.70	4	4,924	0.08%
2022/08/01	2	62.60	0	0.00	62.10	2	5,873	0.03%
2022/07/28	1	64.40	1	63.60	63.60	0	6,016	0.00%
2022/07/26	6	64.45	1	66.90	62.80	5	6,456	0.08%
2022/07/22	2	62.55	0	0.00	63.70	2	6,408	0.03%
2022/07/21	0	0.00	1	62.50	62.50	-1	6,423	-0.02%
2022/07/20	0	0.00	1	61.80	63.30	-1	6,503	-0.02%
2022/07/19	1	58.70	0	0.00	58.90	1	6,440	0.02%
2022/07/08	3	53.57	2	52.80	52.60	1	7,082	0.01%
2022/06/28	1	67.90	0	0.00	65.80	1	7,343	0.01%
2022/06/27	10	70.29	10	70.00	69.90	0	7,457	0.00%
2022/06/24	1	68.00	1	69.10	66.70	0	7,454	0.00%
2022/06/22	1	67.70	0	0.00	65.50	1	7,488	0.01%
2022/06/17	0	0.00	1	65.80	68.70	-1	7,411	-0.01%
2022/06/16	1	70.50	1	66.70	66.70	0	7,337	0.00%
2022/06/13	5	72.86	5	72.84	70.00	0	7,207	0.00%
2022/06/10	3	70.03	3	70.30	70.40	0	6,991	0.00%
2022/06/09	4	71.68	3	70.70	69.70	1	6,880	0.01%
2022/06/08	3	70.13	5	71.12	68.90	-2	6,640	-0.03%
2022/06/07	4	71.23	2	70.90	66.60	2	6,428	0.03%
2022/06/06	5	77.20	8	74.46	70.80	-3	6,129	-0.05%
2022/06/02	7	70.37	8	69.48	73.70	-1	5,523	-0.02%
2022/06/01	1	65.60	0	0.00	67.00	1	5,375	0.02%
2022/05/31	2	62.95	0	0.00	64.50	2	5,372	0.04%
2022/05/30	2	65.60	0	0.00	65.60	2	5,373	0.04%
2022/05/27	0	0.00	6	61.00	59.70	-6	5,329	-0.11%
2022/05/26	1	57.90	0	0.00	58.00	1	5,335	0.02%
2022/05/24	1	56.30	0	0.00	56.10	1	5,409	0.02%
2022/05/20	1	54.20	0	0.00	54.00	1	5,567	0.02%
2022/05/19	3	54.20	0	0.00	55.00	3	5,726	0.05%
2022/05/12	0	0.00	1	61.60	61.10	-1	5,470	-0.02%
2022/05/10	7	64.54	7	63.99	65.60	0	5,128	0.00%
2022/04/12	0	0.00	3	46.77	48.20	-3	2,285	-0.13%
2022/04/11	1	45.25	0	0.00	46.25	1	2,213	0.05%
2022/04/07	1	46.65	0	0.00	44.75	1	2,057	0.05%
2022/04/06	1	48.60	0	0.00	47.05	1	1,992	0.05%
2022/03/30	0	0.00	1	45.00	43.55	-1	1,745	-0.06%
2022/03/29	1	43.20	2	42.50	43.30	-1	1,584	-0.06%
2022/03/28	2	37.85	6	38.55	39.40	-4	1,490	-0.27%
2022/03/25	6	41.65	0	0.00	41.65	6	1,413	0.42%
2022/03/23	1	40.15	1	39.00	37.00	0	1,245	0.00%
2022/03/10	1	37.30	0	0.00	36.90	1	937	0.11%
2022/03/04	0	0.00	9	39.40	38.15	-9	865	-1.04%
2022/03/03	9	40.70	0	0.00	40.70	9	839	1.07%
2022/03/02	0	0.00	3	37.00	37.00	-3	799	-0.38%
2022/02/25	3	37.20	0	0.00	37.05	3	766	0.39%
2022/02/23	0	0.00	1	35.00	37.20	-1	672	-0.15%
2022/02/21	0	0.00	1	35.25	35.60	-1	480	-0.21%
2022/02/18	1	31.10	30	30.40	32.65	-29	310	-9.35%
2022/02/17	45	29.70	15	29.31	29.70	30	134	22.25%
2021/12/27	0	0.00	1	22.15	22.40	-1	43	-2.28%
2021/03/10	0	0.00	5	25.25	23.60	-5	228	-2.19%
2021/03/09	5	24.75	0	0.00	24.75	5	212	2.35%
2021/02/26	3	23.20	3	23.25	24.20	0	183	0.00%
2021/02/25	1	21.10	0	0.00	23.00	1	164	0.61%
2020/09/07	0	0.00	1	14.40	14.35	-1	49	-2.03%
2020/06/30	1	16.60	0	0.00	16.60	1	125	0.80%
2020/06/03	0	0.00	2	18.10	18.00	-2	135	-1.48%
2020/05/29	0	0.00	2	17.30	17.35	-2	130	-1.53%
2020/05/28	4	18.48	0	0.00	18.10	4	126	3.15%
2020/05/27	0	0.00	1	18.35	19.05	-1	119	-0.84%
2020/05/26	1	16.85	0	0.00	17.75	1	109	0.92%
2020/05/20	0	0.00	1	15.30	15.20	-1	94	-1.06%
2020/04/13	1	12.00	0	0.00	12.20	1	64	1.54%
2020/03/09	0	0.00	18	13.33	14.05	-18	66	-26.93%