山富 (2743)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
144.5
漲跌
▲3.0
漲幅
+2.12%
成交量
2,007張
產業
上櫃觀光餐旅類股▼0.55%
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	141.50	0	0.00	144.50	3	1,551	0.19%
2024/05/10	0	0.00	1	140.50	141.50	-1	1,522	-0.07%
2024/05/08	0	0.00	1	140.00	140.00	-1	1,455	-0.07%
2024/05/07	0.2	145.00	0	0.00	139.50	0.2	1,440	0.01%
2024/05/06	3	152.50	1	148.50	148.00	2	1,414	0.14%
2024/05/03	10	156.00	12	155.29	151.50	-2	1,387	-0.14%
2024/05/02	4	158.38	2	155.00	160.50	2	1,330	0.15%
2024/04/30	0	0.00	1	150.00	153.50	-1	1,239	-0.08%
2024/04/29	0	0.00	3	157.17	151.00	-3	1,190	-0.25%
2024/04/26	1	154.50	1.1	151.50	155.50	-0.1	1,082	-0.01%
2024/04/25	7.1	155.99	6	155.17	152.50	1.1	984	0.11%
2024/04/23	0	0.00	0	133.50	135.00	0	622	0.00%
2024/04/22	0	125.50	0	0.00	125.00	0	525	0.01%
2024/04/19	0	0.00	1	119.00	119.00	-1	498	-0.20%
2024/04/11	0	0.00	1	129.50	130.50	-1	464	-0.22%
2024/03/18	0	0.00	4	114.50	113.00	-4	523	-0.76%
2024/03/15	2	117.50	8	117.38	116.00	-6	532	-1.13%
2024/03/14	2	116.50	0	0.00	120.00	2	496	0.40%
2024/03/13	3	117.00	6	117.75	117.00	-3	502	-0.60%
2024/03/12	2	117.50	0	0.00	117.00	2	503	0.40%
2024/03/11	7	116.00	8	116.38	116.00	-1	502	-0.20%
2024/03/08	1	113.50	2	115.75	113.00	-1	504	-0.20%
2024/03/07	2	113.50	2	114.25	114.00	0	505	0.00%
2024/03/06	2.3	113.22	0	0.00	112.50	2.3	509	0.45%
2024/03/05	2	114.00	2	114.25	114.50	0	518	0.00%
2024/03/04	2	113.00	0	0.00	111.50	2	524	0.38%
2024/02/23	0	108.00	0	0.00	108.00	0	717	0.00%
2024/02/22	0	0.00	1	111.00	110.00	-1	741	-0.13%
2024/02/20	2	110.00	0	0.00	110.50	2	1,072	0.19%
2024/02/16	2	115.25	0	0.00	114.00	2	1,263	0.16%
2024/01/12	0	0.00	1	127.50	129.50	-1	2,550	-0.04%
2024/01/11	2	127.50	1	127.00	126.00	1	2,550	0.04%
2024/01/05	1	129.50	0	0.00	129.00	1	2,649	0.04%
2024/01/04	1	127.50	0	0.00	127.00	1	2,642	0.04%
2024/01/02	10	127.00	10	130.00	128.50	0	2,652	0.00%
2023/12/29	11	133.91	13	133.73	130.00	-2	2,649	-0.08%
2023/12/26	0	0.00	1	127.00	127.00	-1	2,610	-0.04%
2023/12/21	1	125.50	1	125.00	125.00	0	2,641	0.00%
2023/12/18	1	123.50	0	0.00	122.00	1	2,645	0.04%
2023/12/12	1	127.00	0	0.00	126.50	1	2,652	0.04%
2023/12/06	2	134.50	1	134.01	134.50	1	2,721	0.04%
2023/12/05	1	131.50	0	0.00	131.00	1	2,717	0.04%
2023/12/04	2	135.00	0	0.00	134.00	2	2,713	0.07%
2023/12/01	1	134.50	0	0.00	134.00	1	2,710	0.04%
2023/11/30	0	0.00	1	136.50	134.50	-1	2,707	-0.04%
2023/11/27	1	134.50	0	0.00	130.00	1	2,691	0.04%
2023/11/22	3	141.17	2	138.75	140.50	1	2,640	0.04%
2023/11/21	0	135.00	0	0.00	137.00	0	2,651	0.00%
2023/11/20	20	138.25	20	140.00	135.00	0	2,624	0.00%
2023/11/17	46	147.05	61	147.75	146.50	-15	2,530	-0.59%
2023/11/16	35	145.79	21	146.31	144.00	14	2,290	0.61%
2023/11/15	8	139.69	9	139.56	139.00	-1	2,130	-0.05%
2023/11/13	2	144.50	2	143.75	148.00	0	2,010	0.00%
2023/11/08	3	144.50	6.2	144.16	144.00	-3.2	1,690	-0.19%
2023/11/07	15	133.93	14	135.61	137.50	1	1,576	0.06%
2023/11/06	1	131.00	4	131.76	136.00	-3	1,431	-0.21%
2023/11/02	1	121.00	2	120.50	121.00	-1	1,398	-0.07%
2023/11/01	12	121.58	11	122.18	122.00	1	1,357	0.07%
2023/10/30	0	0.00	0	117.50	117.00	0	1,297	0.00%
2023/10/26	1	119.00	1	115.50	115.50	0	1,328	0.00%
2023/10/25	8	112.25	5	112.50	114.00	3	1,315	0.23%
2023/10/23	0	0.00	1	99.00	101.00	-1	1,191	-0.08%
2023/10/19	0	0.00	1	100.00	100.00	-1	1,178	-0.08%
2023/10/18	1	101.50	1	98.90	100.50	0	1,178	0.00%
2023/10/17	1	99.60	1	101.50	102.00	0	1,171	0.00%
2023/10/16	2	104.75	1	107.50	101.50	1	1,152	0.09%
2023/10/13	0	0.00	1	110.00	110.00	-1	1,089	-0.09%
2023/10/12	1	98.30	3	99.57	100.00	-2	1,066	-0.19%
2023/10/11	5	100.36	2	98.80	98.20	3	1,074	0.28%
2023/10/06	1	103.50	1	102.50	103.00	0	1,079	0.00%
2023/10/05	0	0.00	1	104.50	105.00	-1	1,088	-0.09%
2023/10/04	2	101.00	2	102.75	101.00	0	1,172	0.00%
2023/10/03	2	103.25	1	102.50	102.50	1	1,275	0.08%
2023/09/26	0	0.00	1	103.50	103.00	-1	1,565	-0.06%
2023/09/25	1	101.00	1	102.50	102.50	0	1,572	0.00%
2023/09/22	0	0.00	1	100.50	102.50	-1	1,577	-0.06%
2023/09/21	1	98.20	1	99.80	98.20	0	1,574	0.00%
2023/09/20	1	101.00	1	100.50	100.50	0	1,577	0.00%
2023/09/19	2	104.25	2	103.75	103.00	0	1,579	0.00%
2023/09/18	1	107.00	1	105.00	105.50	0	1,582	0.00%
2023/09/14	2	106.25	2	108.00	109.00	0	1,573	0.00%
2023/09/13	2	99.50	3	104.00	105.00	-1	1,549	-0.06%
2023/09/12	2	100.00	3	98.57	98.80	-1	1,517	-0.07%
2023/09/11	3	103.17	2	100.50	99.80	1	1,515	0.07%
2023/09/08	1	106.50	0	0.00	106.50	1	1,827	0.05%
2023/09/07	2	109.00	0	0.00	107.00	2	1,963	0.10%
2023/08/25	4	127.50	3	128.00	125.00	1	2,496	0.04%
2023/08/08	2	149.75	2	150.00	147.00	0	3,407	0.00%
2023/08/04	0	0.00	5	139.00	139.50	-5	3,418	-0.15%
2023/08/02	1	137.00	1	139.00	135.00	0	3,393	0.00%
2023/08/01	7	138.64	1	142.98	137.50	6	3,364	0.18%
2023/07/31	0	146.33	0	141.50	140.50	0	3,327	0.00%
2023/07/28	1	148.00	1	154.03	156.00	0	3,253	0.00%
2023/07/26	0	0.00	0	134.50	134.00	0	3,203	0.00%
2023/07/13	0	0.00	2	126.50	126.50	-2	3,212	-0.06%
2023/07/11	1	157.00	1	155.50	151.50	0	3,259	0.00%
2023/07/10	4	160.38	3	160.00	161.00	1	3,207	0.03%
2023/07/07	6	156.92	6.1	160.43	164.00	0	3,101	0.00%
2023/07/06	2	166.75	2	166.25	155.50	0	2,964	0.00%
2023/07/05	1	170.00	18	175.06	172.50	-17	2,903	-0.59%
2023/07/04	0	0.00	10	174.00	173.00	-10	2,786	-0.36%
2023/07/03	0	0.00	1	183.00	182.00	-1	2,778	-0.04%
2023/06/30	0	0.00	1	175.00	176.00	-1	2,768	-0.04%
2023/06/27	13	161.16	1	160.00	160.00	12	2,807	0.43%
2023/06/26	2	166.75	0	0.00	168.50	2	2,807	0.07%
2023/06/20	11	163.32	0	0.00	163.00	11	2,801	0.39%
2023/06/14	4.1	172.30	4	170.38	166.00	0.1	2,832	0.00%
2023/06/13	8	156.38	4	158.50	167.00	4	2,505	0.16%
2023/06/12	25	156.28	24	155.69	152.00	1	2,373	0.04%
2023/06/09	1	187.48	0	165.24	162.50	1	2,251	0.04%
2023/06/08	1	174.44	0	0.00	176.50	1	1,975	0.05%
2023/06/07	0	155.00	0	157.00	160.50	0	1,882	0.00%
2023/06/02	0	142.00	0	0.00	142.50	0	1,923	0.00%
2023/06/01	0	0.00	0	134.50	138.50	0	1,926	0.00%
2023/05/31	0	131.50	0	135.00	135.50	0	1,934	0.00%
2023/05/25	0	0.00	0	118.00	123.50	0	2,006	0.00%
2023/05/23	0	0.00	0	122.00	127.00	0	2,040	0.00%
2023/05/22	0	119.50	0	121.00	121.00	0	2,058	0.00%
2023/05/18	0	107.50	0	0.00	107.50	0	2,157	0.00%
2023/05/17	0	96.80	1	98.00	98.00	-1	2,337	-0.04%
2023/05/16	1	84.20	1	86.50	89.10	0	2,092	0.00%
2023/05/15	5	79.19	5	78.26	81.00	0	1,895	0.00%
2023/05/12	5	71.00	24	72.03	73.70	-19	1,703	-1.11%
2023/05/11	1	61.00	3	65.03	67.00	-2	1,513	-0.13%
2023/04/27	0	0.00	1	58.50	58.30	-1	1,572	-0.06%
2023/04/26	1	57.70	0	0.00	57.70	1	1,578	0.06%
2023/04/25	1	57.60	0	0.00	57.00	1	1,582	0.06%
2023/04/24	1	58.80	0	0.00	59.00	1	1,582	0.06%
2023/04/20	10	61.20	0	0.00	60.80	10	1,594	0.63%
2023/04/17	1	64.00	2	65.00	64.00	-1	1,590	-0.06%
2023/04/14	2	62.00	0	0.00	63.30	2	1,569	0.13%
2023/04/13	0	0.00	2	62.10	61.90	-2	1,537	-0.13%
2023/04/11	0	0.00	1	59.70	59.20	-1	1,563	-0.06%
2023/03/29	6	61.70	1	62.80	61.70	5	1,852	0.27%
2023/03/28	1	62.00	1	64.00	61.60	0	1,860	0.00%
2023/03/27	0	0.00	1	61.00	61.10	-1	1,844	-0.05%
2023/03/22	1	59.90	0	0.00	60.00	1	2,215	0.05%
2023/03/21	4	58.80	0	0.00	58.80	4	2,217	0.18%
2023/03/17	0	0.00	1	57.80	58.30	-1	2,263	-0.04%
2023/03/13	1	60.50	1	62.00	61.00	0	2,268	0.00%
2023/03/10	7	65.49	8	65.34	63.30	-1	2,271	-0.04%
2023/03/09	0	0.00	1	65.00	65.40	-1	2,224	-0.04%
2023/03/08	1	65.70	0	0.00	63.60	1	2,226	0.04%
2023/03/06	0	0.00	1	64.50	64.60	-1	2,245	-0.04%
2023/03/03	0	0.00	1	63.50	64.00	-1	2,242	-0.04%
2023/03/02	2	63.10	0	0.00	63.10	2	2,238	0.09%
2023/02/24	1	64.00	1	65.00	64.00	0	2,235	0.00%
2023/02/23	4	65.85	2	65.30	65.30	2	2,242	0.09%
2023/02/22	0	0.00	1	65.10	64.70	-1	2,260	-0.04%
2023/02/20	4	64.10	4	64.35	64.20	0	2,213	0.00%
2023/02/17	2	65.20	4	65.70	65.50	-2	2,191	-0.09%
2023/02/16	10	65.43	8	65.36	65.90	2	2,156	0.09%
2023/02/15	14	64.87	12	65.63	64.80	2	2,036	0.10%
2023/02/14	0	0.00	2	62.80	62.80	-2	1,811	-0.11%
2023/02/13	0	0.00	1	60.40	60.50	-1	1,767	-0.06%
2023/02/10	6	61.17	2	60.40	60.00	4	1,779	0.22%
2023/02/07	6	62.20	4	62.03	62.10	2	1,763	0.11%
2023/02/06	5	61.66	6	61.22	61.80	-1	1,739	-0.06%
2023/02/03	1	61.30	0	0.00	59.50	1	1,703	0.06%
2023/01/17	1	58.30	1	58.20	57.60	0	1,704	0.00%
2023/01/13	1	58.00	0	0.00	57.40	1	1,771	0.06%
2023/01/03	1	59.70	1	59.20	59.50	0	2,074	0.00%
2022/12/30	0	0.00	6	62.00	60.20	-6	2,166	-0.28%
2022/12/29	1	60.30	2	59.15	60.00	-1	2,134	-0.05%
2022/12/28	1	61.30	1	61.00	60.90	0	2,137	0.00%
2022/12/27	2	62.85	2	61.65	60.60	0	2,076	0.00%
2022/12/26	4	59.70	5	59.86	58.90	-1	1,985	-0.05%
2022/12/23	0	0.00	6	57.78	58.20	-6	2,035	-0.29%
2022/12/22	6	58.13	0	0.00	58.80	6	2,073	0.29%
2022/12/21	1	57.50	1	57.80	58.10	0	2,108	0.00%
2022/12/20	3	57.03	1	58.40	56.20	2	2,169	0.09%
2022/12/19	3	60.43	3.1	58.93	58.50	-0.1	2,257	0.00%
2022/12/16	37	62.80	34	63.13	60.10	3	2,418	0.12%
2022/12/15	4	58.38	0	0.00	61.20	4	2,390	0.17%
2022/12/09	0.1	56.98	0	0.00	55.70	0.1	2,750	0.00%
2022/12/01	0	0.00	1	56.10	56.20	-1	2,961	-0.03%
2022/11/30	3	56.37	3	56.63	56.40	0	3,004	0.00%
2022/11/29	2	55.90	2	55.90	55.50	0	2,987	0.00%
2022/11/28	2	53.25	8	54.86	55.00	-6	2,968	-0.20%
2022/11/25	1	53.60	1	53.00	53.00	0	3,004	0.00%
2022/11/24	5	53.60	2	53.35	53.40	3	3,132	0.10%
2022/11/23	3	53.50	3	53.70	53.20	0	3,193	0.00%
2022/11/22	3	54.33	3	53.67	53.60	0	3,426	0.00%
2022/11/21	4	54.13	2	54.85	54.10	2	3,471	0.06%
2022/11/18	4	55.73	9	56.42	55.00	-5	3,452	-0.14%
2022/11/14	1	51.10	1	50.60	51.10	0	3,427	0.00%
2022/11/11	2	50.40	0	0.00	50.00	2	3,428	0.06%
2022/11/10	1	51.00	0	0.00	50.10	1	3,428	0.03%
2022/11/09	3	52.57	3	53.37	50.70	0	3,463	0.00%
2022/11/08	3	54.73	4	54.35	53.90	-1	3,445	-0.03%
2022/11/02	0	0.00	1	50.10	50.00	-1	3,442	-0.03%
2022/10/31	3	46.80	3	47.00	48.00	0	3,456	0.00%
2022/10/21	1	48.70	1	46.50	46.50	0	3,530	0.00%
2022/10/20	1	48.60	0	0.00	48.65	1	3,556	0.03%
2022/10/18	3	52.70	1	53.30	52.00	2	3,709	0.05%
2022/10/17	1	52.90	0	0.00	53.00	1	3,742	0.03%
2022/10/14	7	56.79	9	57.72	57.80	-2	3,776	-0.05%
2022/10/13	2	61.00	3	61.37	57.90	-1	3,880	-0.03%
2022/10/12	2	66.10	0	0.00	64.30	2	3,898	0.05%
2022/10/11	0	0.00	2	64.60	64.70	-2	3,869	-0.05%
2022/10/07	3	62.90	1	63.50	64.50	2	3,842	0.05%
2022/10/06	1	62.00	2	61.90	61.80	-1	3,758	-0.03%
2022/10/05	4	61.70	0	0.00	61.10	4	3,764	0.11%
2022/10/03	0	0.00	1	64.00	63.20	-1	3,761	-0.03%
2022/09/30	6	61.70	3	61.47	62.80	3	3,755	0.08%
2022/09/29	1	60.10	1	61.00	60.80	0	3,695	0.00%
2022/09/27	1	66.00	1	65.80	65.80	0	3,670	0.00%
2022/09/23	5	76.82	10	75.81	73.50	-5	3,630	-0.14%
2022/09/22	20	76.40	15	76.07	75.30	5	3,492	0.14%
2022/09/21	1	75.80	3	77.57	75.80	-2	3,255	-0.06%
2022/09/20	3	75.53	0	0.00	75.70	3	3,210	0.09%
2022/09/19	0	0.00	2	76.50	72.70	-2	3,178	-0.06%
2022/09/16	1	71.60	0	0.00	77.10	1	3,139	0.03%
2022/09/15	38	75.62	41	73.32	70.30	-3	3,092	-0.10%
2022/09/14	3	70.20	0	0.00	73.20	3	3,124	0.10%
2022/09/08	2	67.05	1	66.60	67.30	1	3,175	0.03%
2022/09/06	0	0.00	4	66.90	65.10	-4	3,223	-0.12%
2022/09/05	4	65.40	0	0.00	62.80	4	3,257	0.12%
2022/08/31	12	69.31	15	69.41	69.30	-3	3,789	-0.08%
2022/08/30	2	68.70	3	68.33	66.80	-1	3,888	-0.03%
2022/08/29	13	67.37	11	67.34	68.00	2	4,125	0.05%
2022/08/26	1	63.30	0	0.00	65.50	1	4,506	0.02%
2022/08/23	0	0.00	3	60.60	61.00	-3	4,673	-0.06%
2022/08/22	3	62.73	2	63.00	61.20	1	4,716	0.02%
2022/08/19	2	60.80	0	0.00	60.90	2	4,687	0.04%
2022/08/16	1	59.00	1	61.30	59.60	0	4,679	0.00%
2022/08/12	2	57.65	2	57.80	57.30	0	4,658	0.00%
2022/08/08	1	57.10	1	57.70	57.70	0	4,924	0.00%
2022/08/03	1	57.50	0	0.00	56.40	1	5,400	0.02%
2022/08/02	4	60.08	3	59.30	60.10	1	5,606	0.02%
2022/08/01	4	62.95	4.1	62.77	62.10	-0.1	5,873	0.00%
2022/07/27	0	0.00	4	63.15	64.00	-4	6,102	-0.07%
2022/07/26	13	63.35	11	64.74	62.80	2	6,456	0.03%
2022/07/25	4	62.55	2	62.65	61.50	2	6,405	0.03%
2022/07/22	2	62.55	2	62.85	63.70	0	6,408	0.00%
2022/07/21	2	60.90	2	62.50	62.50	0	6,423	0.00%
2022/07/20	2	62.11	2	64.70	63.30	0	6,503	0.00%
2022/07/06	0	0.00	4	53.20	53.00	-4	7,209	-0.06%
2022/07/05	0	0.00	12	58.00	58.10	-12	7,233	-0.17%
2022/07/04	10	59.00	2	56.40	57.40	8	7,283	0.11%
2022/06/29	10	66.89	10	66.78	67.50	0	7,297	0.00%
2022/06/28	2	69.30	2	67.50	65.80	0	7,343	0.00%
2022/06/27	17	68.10	19	69.20	69.90	-2	7,457	-0.03%
2022/06/23	10	66.10	10	66.54	66.00	0	7,431	0.00%
2022/06/20	1	67.40	1	65.70	63.30	0	7,435	0.00%
2022/06/17	38	66.12	41	66.23	68.70	-3	7,411	-0.04%
2022/06/16	28	68.73	29	67.46	66.70	-1	7,337	-0.01%
2022/06/15	20	69.86	20	69.89	69.00	0	7,344	0.00%
2022/06/14	39	69.49	39	69.55	70.20	0	7,291	0.00%
2022/06/13	68	72.60	69	72.87	70.00	-1	7,207	-0.01%
2022/06/10	10	70.20	10	70.28	70.40	0	6,991	0.00%
2022/06/09	19	70.55	19	70.68	69.70	0	6,880	0.00%
2022/06/08	13	66.60	13	67.11	68.90	0	6,640	0.00%
2022/06/07	30	69.49	28	69.65	66.60	2	6,428	0.03%
2022/06/06	37	73.88	24	73.85	70.80	13	6,129	0.21%
2022/06/02	27	70.10	27	70.19	73.70	0	5,523	0.00%
2022/06/01	2	64.50	2	66.00	67.00	0	5,375	0.00%
2022/05/30	2	64.60	3	65.60	65.60	-1	5,373	-0.02%
2022/05/19	1	56.40	1	54.20	55.00	0	5,726	0.00%
2022/05/18	1	59.50	8	59.70	59.70	-7	5,875	-0.12%
2022/05/17	4	59.63	1	60.00	59.50	3	5,873	0.05%
2022/05/16	7	59.44	5	58.60	60.60	2	5,792	0.03%
2022/05/13	13	58.04	12	58.40	59.00	1	5,668	0.02%
2022/05/12	8	65.64	8	65.16	61.10	0	5,470	0.00%
2022/05/11	44	65.10	43	65.46	67.80	1	5,276	0.02%
2022/05/10	1	63.80	1	63.60	65.60	0	5,128	0.00%
2022/05/09	1	65.00	1	67.40	65.00	0	4,894	0.00%
2022/05/06	2	62.20	2	63.15	62.20	0	4,603	0.00%
2022/05/05	31	63.45	32	63.43	62.50	-1	4,525	-0.02%
2022/05/04	1	61.40	1	62.00	62.90	0	4,407	0.00%
2022/05/03	9	63.91	9	63.97	61.30	0	4,268	0.00%
2022/04/29	1	59.30	0	0.00	62.70	1	3,826	0.03%
2022/04/27	2	57.50	2	57.05	57.00	0	3,661	0.00%
2022/04/26	5	59.90	8	58.89	57.70	-3	3,582	-0.08%
2022/04/25	1	59.60	2	55.00	59.60	-1	3,423	-0.03%
2022/04/19	1	59.50	1	59.00	58.00	0	3,088	0.00%
2022/04/18	3	56.07	2	57.00	57.90	1	2,898	0.03%
2022/04/15	10	57.94	7.1	56.41	55.60	3	2,728	0.11%
2022/04/14	0	0.00	2	58.30	58.30	-2	2,441	-0.08%
2022/04/13	0	0.00	1	49.55	53.00	-1	2,414	-0.04%
2022/04/12	10	47.65	14	47.41	48.20	-4	2,285	-0.18%
2022/04/11	5	46.25	5	46.30	46.25	0	2,213	0.00%
2022/04/08	3	47.18	1	47.60	48.30	2	2,147	0.09%
2022/04/07	5	44.85	2	45.88	44.75	3	2,057	0.15%
2022/04/06	1	48.50	0	0.00	47.05	1	1,992	0.05%
2022/04/01	1	46.55	1	48.30	46.20	0	1,932	0.00%
2022/03/31	0	0.00	1	47.00	44.95	-1	1,839	-0.05%
2022/03/30	1	45.50	3	45.43	43.55	-2	1,745	-0.11%
2022/03/29	2	42.50	0	0.00	43.30	2	1,584	0.13%
2022/03/28	1	38.45	11	38.45	39.40	-10	1,490	-0.67%
2022/03/25	9	40.77	1	41.65	41.65	8	1,413	0.57%
2022/03/23	10	38.95	7	37.89	37.00	3	1,245	0.24%
2022/03/22	0	0.00	2	37.40	37.40	-2	1,143	-0.17%
2022/03/21	0	0.00	6	35.03	34.00	-6	1,114	-0.54%
2022/03/18	7.1	36.72	1	36.60	35.70	6.1	1,090	0.55%
2022/03/16	2	32.90	0	0.00	31.25	2	1,011	0.20%
2022/03/15	4	36.45	4	35.00	32.45	0	994	0.00%
2022/03/14	0	0.00	0.2	36.00	35.70	-0.2	960	-0.02%
2022/03/04	0	0.00	4	38.90	38.15	-4	865	-0.46%
2022/03/03	4	38.55	7	40.45	40.70	-3	839	-0.36%
2022/03/02	0	0.00	2	37.10	37.00	-2	799	-0.25%
2022/03/01	6	38.00	0	0.00	37.10	6	785	0.76%
2022/02/25	1	38.00	0	0.00	37.05	1	766	0.13%
2022/02/24	1	39.40	11	39.03	39.70	-10	723	-1.38%
2022/02/23	11.1	35.47	6	36.18	37.20	5.1	672	0.75%
2022/02/22	7	33.87	6	34.50	33.85	1	564	0.18%
2022/02/21	7	34.68	16	33.52	35.60	-9	480	-1.87%
2022/02/18	18	31.83	6	31.40	32.65	12	310	3.87%
2022/02/17	1.1	29.61	0	0.00	29.70	1.1	134	0.81%
2021/11/02	0	0.00	1	23.75	23.85	-1	36	-2.72%
2021/07/26	1	24.85	0	0.00	23.75	1	228	0.44%
2021/07/14	0	0.00	1	23.20	23.55	-1	225	-0.44%
2021/07/07	1	26.35	0	0.00	26.60	1	209	0.48%
2021/07/02	1	24.20	0	0.00	24.00	1	187	0.53%
2021/07/01	1	23.40	0	0.00	24.50	1	186	0.54%
2021/06/24	1	23.80	1	23.80	23.85	0	204	0.00%
2021/04/06	2	21.08	2	21.23	22.00	0	383	0.00%
2021/03/15	0	0.00	1	24.45	24.20	-1	234	-0.43%
2021/03/12	0	0.00	1	23.75	23.80	-1	226	-0.44%
2021/03/11	1	23.75	0	0.00	23.75	1	229	0.44%
2021/03/10	1	23.55	0	0.00	23.60	1	228	0.44%
2021/03/09	0	0.00	1	24.75	24.75	-1	212	-0.47%
2021/03/02	0	0.00	1	23.15	22.45	-1	188	-0.53%
2021/02/25	2	22.20	0	0.00	23.00	2	164	1.21%
2020/12/11	1	17.00	0	0.00	17.10	1	74	1.35%
2020/03/09	0	0.00	1	13.15	14.05	-1	66	-1.50%