山富 (2743)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
140.0
漲跌
--
漲幅
0.00%
成交量
794張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	140.50	0	0.00	139.50	0	1,440	0.00%
2024/05/06	0	0.00	2	150.00	148.00	-2	1,414	-0.14%
2024/05/03	1	153.50	0	158.00	151.50	1	1,387	0.07%
2024/05/02	0	163.00	0.4	164.00	160.50	-0.4	1,330	-0.03%
2024/04/30	4	149.75	1.6	147.13	153.50	2.5	1,239	0.20%
2024/04/29	1	156.98	1	151.16	151.00	0	1,190	0.00%
2024/04/26	0	0.00	2	156.75	155.50	-2	1,082	-0.18%
2024/04/25	7	156.00	4	158.00	152.50	3	984	0.30%
2024/04/24	0	139.00	1	136.50	147.50	-1	778	-0.13%
2024/04/23	3	133.83	5	137.00	135.00	-2	622	-0.32%
2024/04/22	0	127.00	0	0.00	125.00	0	525	0.00%
2024/04/16	0.1	118.50	0	0.00	119.00	0.1	501	0.01%
2024/04/12	3	133.67	1	135.47	126.00	2	508	0.39%
2024/04/11	0	0.00	0	130.50	130.50	0	464	0.00%
2024/04/10	0	0.00	10	118.50	119.00	-10	430	-2.32%
2024/04/03	10	118.00	10	119.50	118.00	0	494	0.00%
2024/03/22	10	115.25	0	0.00	114.50	10	509	1.96%
2024/03/18	0	0.00	2	115.00	113.00	-2	523	-0.38%
2024/03/15	2	122.50	0.2	117.00	116.00	1.8	532	0.34%
2024/03/12	0	118.00	0	0.00	117.00	0	503	0.00%
2024/03/07	0.2	113.50	0	0.00	114.00	0.2	505	0.04%
2024/01/24	0	0.00	0	125.84	125.00	0	2,253	0.00%
2024/01/23	0	0.00	0	122.00	121.00	0	2,278	0.00%
2024/01/05	0	0.00	0	131.50	129.00	0	2,649	0.00%
2023/12/29	1	136.00	1	130.00	130.00	0	2,649	0.00%
2023/12/13	0	125.50	0	0.00	125.00	0	2,647	0.00%
2023/12/06	1	135.00	1	134.50	134.50	0	2,721	0.00%
2023/12/05	0	132.00	0	0.00	131.00	0	2,717	0.00%
2023/11/24	1	136.00	0	0.00	137.50	1	2,668	0.04%
2023/11/22	0	0.00	1	143.50	140.50	-1	2,640	-0.04%
2023/11/21	0	135.50	0	0.00	137.00	0	2,651	0.00%
2023/11/20	2	138.25	0	0.00	135.00	2	2,624	0.08%
2023/11/17	6	149.42	6	149.17	146.50	0	2,530	0.00%
2023/11/16	4	145.00	5	146.40	144.00	-1	2,290	-0.04%
2023/11/14	0	0.00	1	141.50	139.00	-1	2,086	-0.05%
2023/11/13	1	143.00	1	141.50	148.00	0	2,010	0.00%
2023/11/10	1	144.00	1	143.00	143.00	0	1,879	0.00%
2023/11/09	1	141.00	0	139.50	139.50	1	1,772	0.05%
2023/11/08	0	0.00	0.1	141.50	144.00	-0.1	1,690	0.00%
2023/11/07	6.1	138.99	6	137.92	137.50	0.1	1,576	0.00%
2023/11/06	2	128.00	2	131.25	136.00	0	1,431	0.00%
2023/11/01	1	120.00	1	124.00	122.00	0	1,357	0.00%
2023/10/27	0	0.00	0.1	117.50	119.00	-0.1	1,292	0.00%
2023/10/26	1	120.50	1	115.50	115.50	0	1,328	0.00%
2023/10/25	0	0.00	1	112.00	114.00	-1	1,315	-0.08%
2023/10/20	0	0.00	1	99.10	98.70	-1	1,180	-0.08%
2023/10/18	1	99.10	0	0.00	100.50	1	1,178	0.08%
2023/10/17	1	99.30	1	102.00	102.00	0	1,171	0.00%
2023/10/13	0	0.00	0.1	110.00	110.00	-0.1	1,089	-0.01%
2023/10/12	0	0.00	1	99.20	100.00	-1	1,066	-0.09%
2023/10/05	1	105.50	0	0.00	105.00	1	1,088	0.09%
2023/09/21	0.1	98.60	0	0.00	98.20	0.1	1,574	0.01%
2023/09/20	0.1	102.50	0	0.00	100.50	0.1	1,577	0.01%
2023/09/13	1	103.00	1	107.00	105.00	0	1,549	0.00%
2023/08/25	1	128.00	1	125.00	125.00	0	2,496	0.00%
2023/08/09	1	142.00	0	0.00	138.00	1	3,241	0.03%
2023/08/08	2	148.75	3	149.00	147.00	-1	3,407	-0.03%
2023/08/02	1	138.50	1	131.00	135.00	0	3,393	0.00%
2023/08/01	0	0.00	3	145.50	137.50	-3	3,364	-0.09%
2023/07/31	4	142.38	0	0.00	140.50	4	3,327	0.12%
2023/07/28	1	149.00	6	155.92	156.00	-5	3,253	-0.15%
2023/07/11	5	155.50	0	0.00	151.50	5	3,259	0.15%
2023/07/10	1	161.50	2	163.00	161.00	-1	3,207	-0.03%
2023/07/07	1	155.50	0	0.00	164.00	1	3,101	0.03%
2023/07/06	1	155.50	0	0.00	155.50	1	2,964	0.03%
2023/07/05	1	164.00	1	173.00	172.50	0	2,903	0.00%
2023/06/15	0	0.00	1	162.00	162.00	-1	2,823	-0.04%
2023/06/14	4	171.13	3.1	175.13	166.00	0.9	2,832	0.03%
2023/06/13	1	160.50	2	166.50	167.00	-1	2,505	-0.04%
2023/06/12	2.1	155.82	1	155.50	152.00	1.1	2,373	0.05%
2023/06/09	3	171.33	2	164.00	162.50	1	2,251	0.04%
2023/06/08	2	169.75	3	172.50	176.50	-1	1,975	-0.05%
2023/05/24	1	124.50	0	0.00	116.00	1	2,046	0.05%
2023/05/22	0	0.00	1	118.00	121.00	-1	2,058	-0.05%
2023/05/19	1	109.50	0	0.00	110.00	1	2,072	0.05%
2023/05/17	5	95.52	5	97.82	98.00	0	2,337	0.00%
2023/05/16	4	84.38	5	87.70	89.10	-1	2,092	-0.05%
2023/05/12	7	70.03	7.4	71.01	73.70	-0.4	1,703	-0.02%
2023/05/11	1	66.20	11	66.69	67.00	-10	1,513	-0.66%
2023/04/25	0.1	58.00	0	0.00	57.00	0.1	1,582	0.01%
2023/04/21	0.1	59.50	0	0.00	59.10	0.1	1,592	0.01%
2023/04/20	0.1	61.00	0	0.00	60.80	0.1	1,594	0.01%
2023/04/19	0.1	62.50	0	0.00	62.50	0.1	1,590	0.01%
2023/04/13	1	63.10	1	61.90	61.90	0	1,537	0.00%
2023/03/28	10	61.60	0	0.00	61.60	10	1,860	0.54%
2023/03/27	0	0.00	1	60.30	61.10	-1	1,844	-0.05%
2023/03/21	1	59.10	0	0.00	58.80	1	2,217	0.05%
2023/03/14	0	0.00	5	61.50	60.60	-5	2,261	-0.22%
2023/03/10	0	0.00	1	67.60	63.30	-1	2,271	-0.04%
2023/03/08	2	66.00	1	64.20	63.60	1	2,226	0.04%
2023/02/24	1	65.30	1	64.60	64.00	0	2,235	0.00%
2023/02/23	2	66.10	7	66.17	65.30	-5	2,242	-0.22%
2023/02/21	0	0.00	4	63.40	63.90	-4	2,226	-0.18%
2023/02/16	1	65.60	2	65.55	65.90	-1	2,156	-0.05%
2023/02/15	16	64.11	5	66.18	64.80	11	2,036	0.54%
2023/02/14	5	62.36	1	62.80	62.80	4	1,811	0.22%
2023/02/07	0	0.00	1.1	62.09	62.10	-1.1	1,763	-0.06%
2023/02/06	1	61.50	0	0.00	61.80	1	1,739	0.06%
2023/02/02	0	0.00	1	58.70	59.00	-1	1,666	-0.06%
2023/02/01	1	58.00	0	0.00	59.00	1	1,678	0.06%
2023/01/11	0	0.00	1	60.70	59.90	-1	1,813	-0.06%
2023/01/10	0	0.00	1	60.30	60.00	-1	1,828	-0.05%
2023/01/05	0	0.00	1	60.50	59.70	-1	2,008	-0.05%
2022/12/30	0	0.00	1.1	61.88	60.20	-1.1	2,166	-0.05%
2022/12/29	2	60.05	1	60.00	60.00	1	2,134	0.05%
2022/12/28	4	60.85	3	61.30	60.90	1	2,137	0.05%
2022/12/27	3	62.07	5	63.40	60.60	-2	2,076	-0.10%
2022/12/22	1	59.30	1.2	58.29	58.80	-0.2	2,073	-0.01%
2022/12/16	15	62.38	11	62.30	60.10	4	2,418	0.17%
2022/12/15	3	58.63	4	59.60	61.20	-1	2,390	-0.04%
2022/11/28	0.3	55.00	3	54.60	55.00	-2.7	2,968	-0.09%
2022/11/25	0	0.00	1	53.00	53.00	-1	3,004	-0.03%
2022/11/24	1	53.40	0	0.00	53.40	1	3,132	0.03%
2022/11/23	1	54.10	1	53.50	53.20	0	3,193	0.00%
2022/11/22	0	0.00	1	53.30	53.60	-1	3,426	-0.03%
2022/11/21	1	53.90	0	0.00	54.10	1	3,471	0.03%
2022/11/18	1	55.70	1	56.00	55.00	0	3,452	0.00%
2022/11/15	0	0.00	1	51.70	51.30	-1	3,413	-0.03%
2022/11/07	1	53.10	0	0.00	52.50	1	3,428	0.03%
2022/10/21	1	48.80	1	46.70	46.50	0	3,530	0.00%
2022/10/19	3	52.17	0	0.00	50.80	3	3,700	0.08%
2022/10/18	8	52.60	9	53.06	52.00	-1	3,709	-0.03%
2022/10/17	1	53.50	0	0.00	53.00	1	3,742	0.03%
2022/10/14	24	58.35	24	56.98	57.80	0	3,776	0.00%
2022/10/13	4	64.40	4	58.43	57.90	0	3,880	0.00%
2022/10/12	2	66.10	3	64.83	64.30	-1	3,898	-0.03%
2022/10/11	1	64.10	1	64.50	64.70	0	3,869	0.00%
2022/10/07	3	64.50	3	63.83	64.50	0	3,842	0.00%
2022/10/04	1	63.50	1	63.30	63.30	0	3,761	0.00%
2022/09/30	1	62.20	1	59.90	62.80	0	3,755	0.00%
2022/09/28	1	63.40	0	0.00	59.40	1	3,693	0.03%
2022/09/27	1	70.60	0	0.00	65.80	1	3,670	0.03%
2022/09/23	8	76.10	8	74.50	73.50	0	3,630	0.00%
2022/09/22	7	78.74	7	76.80	75.30	0	3,492	0.00%
2022/09/21	1	78.10	1	78.50	75.80	0	3,255	0.00%
2022/09/20	0	0.00	1	75.70	75.70	-1	3,210	-0.03%
2022/09/19	1	77.10	0	0.00	72.70	1	3,178	0.03%
2022/09/16	2	74.10	2	75.65	77.10	0	3,139	0.00%
2022/09/14	3	72.47	3	71.67	73.20	0	3,124	0.00%
2022/09/13	2	69.70	3	69.83	70.50	-1	3,111	-0.03%
2022/09/06	1	65.80	1	65.90	65.10	0	3,223	0.00%
2022/09/02	0	0.00	10	66.13	65.20	-10	3,493	-0.29%
2022/08/31	12	69.48	4	70.50	69.30	8	3,789	0.21%
2022/08/30	3	68.27	0	0.00	66.80	3	3,888	0.08%
2022/08/29	0	0.00	2	68.30	68.00	-2	4,125	-0.05%
2022/08/22	1	62.00	1	61.20	61.20	0	4,716	0.00%
2022/08/09	1	59.90	1	59.70	58.00	0	4,805	0.00%
2022/08/04	2	56.30	2	56.90	56.90	0	5,277	0.00%
2022/07/27	2	63.85	1	64.00	64.00	1	6,102	0.02%
2022/07/26	1	63.70	1	67.00	62.80	0	6,456	0.00%
2022/07/20	3	62.90	3	64.30	63.30	0	6,503	0.00%
2022/07/04	9	57.01	9	58.80	57.40	0	7,283	0.00%
2022/06/30	0	0.00	0	66.50	65.00	0	7,256	0.00%
2022/06/29	0	0.00	1	67.50	67.50	-1	7,297	-0.01%
2022/06/28	0	0.00	5	69.14	65.80	-5	7,343	-0.07%
2022/06/27	1	68.10	0	0.00	69.90	1	7,457	0.01%
2022/06/24	3	68.00	4	68.83	66.70	-1	7,454	-0.01%
2022/06/23	2	66.60	0	0.00	66.00	2	7,431	0.03%
2022/06/22	2	68.30	0	0.00	65.50	2	7,488	0.03%
2022/06/21	2	65.20	3	65.77	69.00	-1	7,422	-0.01%
2022/06/20	3	63.30	0	0.00	63.30	3	7,435	0.04%
2022/06/15	0	0.00	1	69.60	69.00	-1	7,344	-0.01%
2022/06/13	15	75.30	14	72.22	70.00	1	7,207	0.01%
2022/06/10	2	70.50	3	70.27	70.40	-1	6,991	-0.01%
2022/06/09	13	69.48	15	70.65	69.70	-2	6,880	-0.03%
2022/06/08	15	70.23	15	70.42	68.90	0	6,640	0.00%
2022/06/07	18	68.74	16	69.88	66.60	2	6,428	0.03%
2022/06/06	11	74.18	9	76.76	70.80	2	6,129	0.03%
2022/06/02	5	68.20	9	70.71	73.70	-4	5,523	-0.07%
2022/06/01	3	65.00	1	64.50	67.00	2	5,375	0.04%
2022/05/31	2	63.00	0	0.00	64.50	2	5,372	0.04%
2022/05/30	0	0.00	1	65.60	65.60	-1	5,373	-0.02%
2022/05/13	0	0.00	1	59.80	59.00	-1	5,668	-0.02%
2022/05/12	0	0.00	1	64.50	61.10	-1	5,470	-0.02%
2022/05/11	1	66.40	1	67.50	67.80	0	5,276	0.00%
2022/05/10	6	64.03	6	63.97	65.60	0	5,128	0.00%
2022/05/09	17	66.00	16	67.13	65.00	1	4,894	0.02%
2022/05/06	2	62.70	2	62.75	62.20	0	4,603	0.00%
2022/05/05	7	63.49	7	63.06	62.50	0	4,525	0.00%
2022/05/04	1	61.20	1	61.60	62.90	0	4,407	0.00%
2022/05/03	20	63.02	21	63.21	61.30	-1	4,268	-0.02%
2022/04/29	10	59.30	11	61.23	62.70	-1	3,826	-0.03%
2022/04/27	11	57.44	11	57.47	57.00	0	3,661	0.00%
2022/04/26	3	61.60	2	61.80	57.70	1	3,582	0.03%
2022/04/25	2	59.50	2	59.05	59.60	0	3,423	0.00%
2022/04/22	0	0.00	1	57.00	57.00	-1	3,278	-0.03%
2022/04/20	1	56.90	1	57.10	56.10	0	3,169	0.00%
2022/04/19	14	59.55	15	59.06	58.00	-1	3,088	-0.03%
2022/04/18	13	56.50	12	56.41	57.90	1	2,898	0.03%
2022/04/15	6	58.93	4	58.33	55.60	2	2,728	0.07%
2022/04/13	1	51.40	1	53.00	53.00	0	2,414	0.00%
2022/04/12	2	47.70	2	47.65	48.20	0	2,285	0.00%
2022/04/08	2	47.85	2	48.05	48.30	0	2,147	0.00%
2022/04/07	1	48.60	1	44.20	44.75	0	2,057	0.00%
2022/04/01	1	46.00	0	0.00	46.20	1	1,932	0.05%
2022/03/31	1	47.70	2	46.15	44.95	-1	1,839	-0.05%
2022/03/30	3	45.32	2	45.50	43.55	1	1,745	0.06%
2022/03/29	13	41.36	13	42.40	43.30	0	1,584	0.00%
2022/03/25	0	0.00	2	40.83	41.65	-2	1,413	-0.14%
2022/03/23	1	39.48	0	0.00	37.00	1	1,245	0.08%
2022/03/22	0	0.00	1	37.40	37.40	-1	1,143	-0.09%
2022/03/18	1	36.95	0	0.00	35.70	1	1,090	0.09%
2022/03/15	0	0.00	2	32.90	32.45	-2	994	-0.20%
2022/03/08	1	35.00	0	0.00	35.85	1	907	0.11%
2022/03/07	0	0.00	15	36.00	35.00	-15	889	-1.69%
2022/03/04	7	38.11	0	0.00	38.15	7	865	0.81%
2022/03/01	0	0.00	4	36.35	37.10	-4	785	-0.51%
2022/02/25	4	41.00	9	36.50	37.05	-5	766	-0.65%
2022/02/24	17	40.15	15	38.27	39.70	2	723	0.28%
2022/02/23	21	35.85	3	37.20	37.20	18	672	2.67%
2022/02/22	1	34.60	2	34.30	33.85	-1	564	-0.18%
2022/02/21	15	34.57	43	33.12	35.60	-28	480	-5.83%
2022/02/18	31	31.55	19	30.88	32.65	12	310	3.87%
2022/02/17	28	28.82	12	29.70	29.70	16	134	11.87%
2022/02/15	0	0.00	4	26.06	26.00	-4	69	-5.77%
2022/02/14	0	0.00	3	25.15	25.25	-3	49	-6.11%
2022/02/11	5	25.00	0	0.00	25.15	5	43	11.43%
2022/02/09	0	0.00	1	24.40	24.35	-1	38	-2.58%
2022/02/08	2	24.85	3	24.25	24.40	-1	38	-2.63%
2021/11/26	1	23.55	0	0.00	22.80	1	42	2.37%
2021/11/24	1	23.70	0	0.00	23.70	1	41	2.44%
2021/11/19	1	23.90	0	0.00	24.00	1	41	2.39%
2021/07/02	0	0.00	1	24.65	24.00	-1	187	-0.53%
2021/07/01	1	24.35	0	0.00	24.50	1	186	0.54%
2021/05/28	0	0.00	2	21.15	21.45	-2	301	-0.66%
2021/05/17	0	0.00	1	17.20	17.05	-1	424	-0.24%
2021/05/05	1	19.90	0	0.00	20.95	1	415	0.24%
2021/04/09	2	22.45	0	0.00	22.45	2	389	0.51%
2021/03/29	0	0.00	1	24.40	24.50	-1	362	-0.28%
2021/03/24	0	0.00	2	27.35	24.70	-2	352	-0.57%
2021/03/18	2	23.95	0	0.00	24.00	2	279	0.71%
2021/03/02	1	22.45	0	0.00	22.45	1	188	0.53%
2021/02/25	1	22.50	2	21.85	23.00	-1	164	-0.61%
2021/02/24	1	22.00	0	0.00	22.00	1	129	0.77%
2021/02/23	1	20.00	0	0.00	20.00	1	94	1.06%
2020/12/04	0	0.00	2	16.50	16.40	-2	59	-3.35%
2020/07/16	2	16.25	0	0.00	16.20	2	116	1.72%
2020/07/09	0	0.00	3	16.00	16.00	-3	127	-2.36%
2020/07/06	1	16.10	0	0.00	16.05	1	127	0.79%
2020/07/03	1	16.05	0	0.00	16.20	1	127	0.79%
2020/05/27	1	19.05	0	0.00	19.05	1	119	0.84%
2020/05/12	0	0.00	3	15.10	15.15	-3	93	-3.21%
2020/04/30	1	13.95	0	0.00	14.10	1	82	1.21%
2020/04/16	0	0.00	3	13.72	13.60	-3	73	-4.07%
2020/04/15	5	13.47	0	0.00	13.85	5	70	7.07%
2020/04/06	0	0.00	3	11.85	11.90	-3	63	-4.71%
2020/03/24	3	10.50	0	0.00	10.65	3	66	4.49%
2020/03/09	0	0.00	1	14.50	14.05	-1	66	-1.50%