山富 (2743)-富邦-內湖券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
155.5
漲跌
▲3.0
漲幅
+1.97%
成交量
6,101張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	154.80	7	155.50	155.50	-2	1,082	-0.18%
2024/04/25	11	154.23	17.1	155.40	152.50	-6.1	984	-0.62%
2024/04/24	11	141.14	9	145.94	147.50	2	778	0.26%
2024/04/23	7	131.29	10	135.60	135.00	-3	622	-0.48%
2024/04/22	2	127.50	2	121.50	125.00	0	525	0.00%
2024/04/19	5	120.00	0	0.00	119.00	5	498	1.00%
2024/04/17	0	0.00	0	120.00	120.00	0	497	-0.01%
2024/04/12	8	131.31	3	131.50	126.00	5	508	0.98%
2024/04/11	0	0.00	3	128.17	130.50	-3	464	-0.65%
2024/04/03	2	117.50	2	119.50	118.00	0	494	0.00%
2024/04/01	2	117.50	2	118.00	117.50	0	501	0.00%
2024/03/29	0	0.00	0.1	115.76	116.50	-0.1	498	-0.02%
2024/03/28	0	117.50	0	0.00	117.00	0	497	0.00%
2024/03/21	0.1	114.50	0	0.00	115.50	0.1	515	0.03%
2024/03/19	0	0.00	1	114.50	114.00	-1	517	-0.19%
2024/03/15	3	118.67	2	125.50	116.00	1	532	0.19%
2024/03/12	3	117.50	3	119.17	117.00	0	503	0.00%
2024/03/11	2	116.00	2	116.25	116.00	0	502	0.00%
2024/03/05	2	114.00	2	114.00	114.50	0	518	0.00%
2024/03/04	1	112.00	0	0.00	111.50	1	524	0.19%
2024/02/26	1	109.00	1	110.00	110.00	0	640	0.00%
2024/02/21	1	112.00	1	112.50	112.00	0	834	0.00%
2024/02/19	1	113.50	0.1	113.56	113.50	0.9	1,220	0.07%
2024/02/01	1	125.00	1	124.50	125.00	0	1,665	0.00%
2024/01/29	5	126.30	5	127.60	126.00	0	2,091	0.00%
2024/01/26	1	124.50	2	125.25	123.50	-1	2,114	-0.05%
2024/01/24	3	125.50	3	124.67	125.00	0	2,253	0.00%
2024/01/22	2	123.50	2	124.00	123.00	0	2,324	0.00%
2024/01/19	1	124.50	1	124.00	123.50	0	2,362	0.00%
2024/01/18	2	122.75	2	124.00	123.50	0	2,423	0.00%
2024/01/08	3	131.33	3	132.83	133.50	0	2,637	0.00%
2024/01/05	2	130.50	2	132.00	129.00	0	2,649	0.00%
2024/01/03	0	0.00	1	128.50	128.50	-1	2,651	-0.04%
2024/01/02	1	125.00	1	126.50	128.50	0	2,652	0.00%
2023/12/29	3	132.67	1	132.00	130.00	2	2,649	0.08%
2023/12/27	0	0.00	1.9	129.79	130.00	-1.9	2,615	-0.07%
2023/12/21	1	124.00	1	125.00	125.00	0	2,641	0.00%
2023/12/20	0.1	125.00	0	0.00	124.00	0.1	2,638	0.00%
2023/12/19	1	121.50	1	122.50	121.50	0	2,638	0.00%
2023/12/18	0.3	122.93	0	0.00	122.00	0.3	2,645	0.01%
2023/12/15	1	126.00	1	127.00	126.00	0	2,642	0.00%
2023/12/14	0.1	125.00	0	0.00	125.00	0.1	2,645	0.00%
2023/12/13	1.1	125.91	0	0.00	125.00	1.1	2,647	0.04%
2023/12/12	0.5	128.60	3	129.17	126.50	-2.5	2,652	-0.09%
2023/12/08	3	134.50	3	135.83	132.50	0	2,699	0.00%
2023/12/07	0.1	135.50	0	0.00	134.50	0.1	2,703	0.00%
2023/12/06	2	134.50	2	134.50	134.50	0	2,721	0.00%
2023/12/05	0.1	131.58	1	131.50	131.00	-0.9	2,717	-0.03%
2023/12/04	2	134.50	2	134.25	134.00	0	2,713	0.00%
2023/12/01	1	136.50	1	134.00	134.00	0	2,710	0.00%
2023/11/30	1.3	135.85	1	136.50	134.50	0.3	2,707	0.01%
2023/11/29	2	134.50	3	134.00	133.00	-1	2,704	-0.04%
2023/11/28	3	135.00	3	134.50	135.50	0	2,702	0.00%
2023/11/24	1.1	136.50	2	136.50	137.50	-0.9	2,668	-0.03%
2023/11/22	8	140.00	7	138.29	140.50	1	2,640	0.04%
2023/11/21	8	136.31	12	137.58	137.00	-4	2,651	-0.15%
2023/11/20	7	136.71	2	137.00	135.00	5	2,624	0.19%
2023/11/17	28.1	149.79	24	148.94	146.50	4.1	2,530	0.16%
2023/11/16	8	145.31	9.4	145.33	144.00	-1.4	2,290	-0.06%
2023/11/15	6	139.33	5	139.70	139.00	1	2,130	0.05%
2023/11/14	5	140.00	6	143.75	139.00	-1	2,086	-0.05%
2023/11/13	17	144.26	16	145.94	148.00	1	2,010	0.05%
2023/11/10	17	141.50	15	142.23	143.00	2	1,879	0.11%
2023/11/09	12	143.17	8	144.00	139.50	4	1,772	0.23%
2023/11/08	2	137.25	6	140.50	144.00	-4	1,690	-0.24%
2023/11/07	32	138.64	32	137.72	137.50	0	1,576	0.00%
2023/11/06	2	127.75	5	131.10	136.00	-3	1,431	-0.21%
2023/11/03	2	121.50	1	119.50	124.00	1	1,350	0.07%
2023/11/02	0	0.00	1	116.50	121.00	-1	1,398	-0.07%
2023/11/01	3.1	121.01	3.1	119.44	122.00	0	1,357	0.00%
2023/10/31	6	115.33	3	116.35	114.50	3	1,300	0.23%
2023/10/30	1.2	118.17	2	116.25	117.00	-0.9	1,297	-0.07%
2023/10/27	8	117.75	7	117.43	119.00	1	1,292	0.08%
2023/10/26	18	115.33	18	119.31	115.50	0	1,328	0.00%
2023/10/25	5	113.10	21	114.64	114.00	-16	1,315	-1.22%
2023/10/24	16	108.66	3	110.67	111.00	13	1,245	1.04%
2023/10/18	1	99.10	0	0.00	100.50	1	1,178	0.08%
2023/10/16	8	107.94	6	106.00	101.50	2	1,152	0.17%
2023/10/12	3	99.60	3	99.43	100.00	0	1,066	0.00%
2023/10/11	0.1	99.80	6	100.00	98.20	-5.9	1,074	-0.55%
2023/10/06	6	104.00	0	0.00	103.00	6	1,079	0.56%
2023/10/05	2.1	105.48	2	104.50	105.00	0.1	1,088	0.01%
2023/10/04	3	101.50	3	102.50	101.00	0	1,172	0.00%
2023/09/28	0.2	107.00	0	0.00	106.00	0.2	1,461	0.01%
2023/09/27	4	107.50	14	105.32	105.50	-10	1,570	-0.64%
2023/09/26	1	104.00	1	103.50	103.00	0	1,565	0.00%
2023/09/25	2	102.50	2	102.00	102.50	0	1,572	0.00%
2023/09/20	0.1	103.00	0	0.00	100.50	0.1	1,577	0.01%
2023/09/14	0.1	106.00	0	0.00	109.00	0.1	1,573	0.01%
2023/09/13	10	108.50	10	106.00	105.00	0	1,549	0.00%
2023/09/12	0	0.00	1	100.00	98.80	-1	1,517	-0.07%
2023/09/11	0	0.00	5	100.90	99.80	-5	1,515	-0.33%
2023/09/06	1.1	110.05	1	111.00	109.50	0.1	2,086	0.00%
2023/09/05	1	110.50	0	0.00	111.00	1	2,372	0.04%
2023/09/04	0	0.00	1	113.00	113.00	-1	2,530	-0.04%
2023/08/29	1	113.00	1	114.00	112.50	0	2,530	0.00%
2023/08/28	1.2	113.17	1	122.00	112.50	0.2	2,518	0.01%
2023/08/25	1	125.00	8	129.00	125.00	-7	2,496	-0.28%
2023/08/24	0	0.00	10	118.50	121.00	-10	2,409	-0.42%
2023/08/23	15	121.67	1	119.50	122.00	14	2,416	0.58%
2023/08/17	0	0.00	1	114.00	115.00	-1	2,468	-0.04%
2023/08/14	1	113.00	0	0.00	113.00	1	2,566	0.04%
2023/08/10	6	126.75	2	127.00	125.00	4	3,078	0.13%
2023/08/09	2.1	146.71	2	143.00	138.00	0.1	3,241	0.00%
2023/08/08	6	150.00	2	150.00	147.00	4	3,407	0.12%
2023/08/04	1.1	137.00	1	138.00	139.50	0.1	3,418	0.00%
2023/08/02	1	132.00	1	133.50	135.00	0	3,393	0.00%
2023/08/01	1	135.00	1	140.00	137.50	0	3,364	0.00%
2023/07/31	3	144.50	1	159.00	140.50	2	3,327	0.06%
2023/07/28	0	0.00	11	148.50	156.00	-11	3,253	-0.34%
2023/07/27	0	0.00	1	141.00	142.00	-1	3,205	-0.03%
2023/07/26	10	137.00	0	0.00	134.00	10	3,203	0.31%
2023/07/21	0	0.00	2	129.00	127.50	-2	3,207	-0.06%
2023/07/20	1	131.00	1	132.50	132.50	0	3,210	0.00%
2023/07/13	1	126.50	12	130.29	126.50	-11	3,212	-0.34%
2023/07/12	0	0.00	0.5	142.50	136.50	-0.5	3,231	-0.02%
2023/07/11	7	157.00	5	158.50	151.50	2	3,259	0.06%
2023/07/10	4	162.88	5	160.80	161.00	-1	3,207	-0.03%
2023/07/07	28	160.30	18	153.61	164.00	10	3,101	0.32%
2023/07/05	3	169.17	16	175.19	172.50	-13	2,903	-0.45%
2023/07/04	27	173.81	29	171.62	173.00	-2	2,786	-0.07%
2023/07/03	0	0.00	1.1	182.90	182.00	-1.1	2,778	-0.04%
2023/06/30	12	175.00	0	0.00	176.00	12	2,768	0.43%
2023/06/29	1	171.00	1.1	172.00	173.00	-0.1	2,768	0.00%
2023/06/28	0	0.00	2	169.50	169.50	-2	2,777	-0.07%
2023/06/27	0	0.00	0.2	160.75	160.00	-0.2	2,807	-0.01%
2023/06/26	0.1	158.00	1.2	165.83	168.50	-1.1	2,807	-0.04%
2023/06/21	2	165.50	0.2	163.50	164.00	1.8	2,802	0.06%
2023/06/20	0	0.00	0	163.50	163.00	0	2,801	0.00%
2023/06/16	1	160.00	0.5	159.57	159.50	0.5	2,822	0.02%
2023/06/15	3	160.33	1	162.00	162.00	2	2,823	0.07%
2023/06/14	19	168.05	12	169.29	166.00	7	2,832	0.25%
2023/06/13	1	153.00	5	162.60	167.00	-4	2,505	-0.16%
2023/06/12	8	154.63	18	155.39	152.00	-10	2,373	-0.42%
2023/06/09	10.6	177.96	2	176.00	162.50	8.6	2,251	0.38%
2023/06/08	3	172.00	22	172.09	176.50	-19	1,975	-0.96%
2023/06/07	1	154.00	1	150.00	160.50	0	1,882	0.00%
2023/06/02	1	139.00	0	0.00	142.50	1	1,923	0.05%
2023/06/01	0	0.00	1	138.00	138.50	-1	1,926	-0.05%
2023/05/31	1	135.50	1	128.00	135.50	0	1,934	0.00%
2023/05/29	1	126.00	0	0.00	126.00	1	1,941	0.05%
2023/05/26	0	0.00	1	121.50	118.50	-1	1,951	-0.05%
2023/05/25	1	123.50	1	119.50	123.50	0	2,006	0.00%
2023/05/24	1	115.00	1	115.00	116.00	0	2,046	0.00%
2023/05/23	1	125.00	1	123.50	127.00	0	2,040	0.00%
2023/05/22	19	120.53	0	0.00	121.00	19	2,058	0.92%
2023/05/19	3	110.67	4	110.13	110.00	-1	2,072	-0.05%
2023/05/18	1	102.50	12	107.42	107.50	-11	2,157	-0.51%
2023/05/17	12	96.13	8	96.41	98.00	4	2,337	0.17%
2023/05/16	1	85.80	3	86.07	89.10	-2	2,092	-0.10%
2023/05/15	4	77.38	6.1	80.02	81.00	-2.1	1,895	-0.11%
2023/05/12	8	70.33	7	72.03	73.70	1	1,703	0.06%
2023/05/11	5	63.58	16	65.12	67.00	-11	1,513	-0.73%
2023/05/09	1	58.30	0	0.00	58.90	1	1,446	0.07%
2023/05/05	2	60.50	2	60.50	60.50	0	1,541	0.00%
2023/05/02	1	60.00	1	60.40	59.80	0	1,565	0.00%
2023/04/28	4	59.88	0	0.00	59.90	4	1,567	0.26%
2023/04/25	1	57.30	0	0.00	57.00	1	1,582	0.06%
2023/04/21	2	60.70	0	0.00	59.10	2	1,592	0.13%
2023/03/31	6	59.80	0	0.00	59.90	6	1,821	0.33%
2023/03/29	2	62.70	1	61.70	61.70	1	1,852	0.05%
2023/03/28	1	61.60	1	63.20	61.60	0	1,860	0.00%
2023/03/27	2	60.55	2	61.10	61.10	0	1,844	0.00%
2023/03/22	0	0.00	1	59.60	60.00	-1	2,215	-0.05%
2023/03/21	2	58.50	1	59.00	58.80	1	2,217	0.05%
2023/03/20	3	58.27	8	58.28	58.30	-5	2,229	-0.22%
2023/03/17	2	58.25	1	58.70	58.30	1	2,263	0.04%
2023/03/15	5	61.10	0	0.00	60.80	5	2,253	0.22%
2023/03/13	1	61.40	1	61.80	61.00	0	2,268	0.00%
2023/03/10	2	64.80	2	65.45	63.30	0	2,271	0.00%
2023/03/09	0	0.00	1	64.50	65.40	-1	2,224	-0.04%
2023/03/08	1	63.60	1	63.80	63.60	0	2,226	0.00%
2023/03/03	0	0.00	1	62.80	64.00	-1	2,242	-0.04%
2023/03/01	1	63.00	2	63.00	62.70	-1	2,234	-0.04%
2023/02/24	0	0.00	1	65.10	64.00	-1	2,235	-0.04%
2023/02/23	11	65.67	11	65.55	65.30	0	2,242	0.00%
2023/02/22	3	65.27	3	64.87	64.70	0	2,260	0.00%
2023/02/21	2	63.50	5	63.32	63.90	-3	2,226	-0.13%
2023/02/20	1	64.20	1	64.20	64.20	0	2,213	0.00%
2023/02/16	4	65.58	4	66.05	65.90	0	2,156	0.00%
2023/02/15	14	65.69	13	65.67	64.80	1	2,036	0.05%
2023/02/14	6	62.13	5.2	62.37	62.80	0.8	1,811	0.04%
2023/02/10	2	61.40	2	60.70	60.00	0	1,779	0.00%
2023/02/09	2	62.80	2	62.70	61.00	0	1,773	0.00%
2023/02/07	3	62.33	1	61.60	62.10	2	1,763	0.11%
2023/02/06	2	61.90	0	0.00	61.80	2	1,739	0.11%
2023/02/02	0	0.00	1	59.00	59.00	-1	1,666	-0.06%
2023/02/01	1	58.30	0	0.00	59.00	1	1,678	0.06%
2023/01/05	0	0.00	1	60.40	59.70	-1	2,008	-0.05%
2022/12/28	2	60.65	1	61.60	60.90	1	2,137	0.05%
2022/12/27	1	60.80	2	63.45	60.60	-1	2,076	-0.05%
2022/12/26	3	60.90	6	59.05	58.90	-3	1,985	-0.15%
2022/12/22	6	58.12	5	59.30	58.80	1	2,073	0.05%
2022/12/19	1	59.40	2	59.00	58.50	-1	2,257	-0.04%
2022/12/16	29	63.39	26	62.35	60.10	3	2,418	0.12%
2022/12/15	0	0.00	7	58.03	61.20	-7	2,390	-0.29%
2022/12/14	1	55.90	0	0.00	55.70	1	2,413	0.04%
2022/12/12	1	56.40	2	56.55	56.30	-1	2,658	-0.04%
2022/12/09	4	57.15	1	58.00	55.70	3	2,750	0.11%
2022/12/06	0	0.00	3	56.13	55.00	-3	2,898	-0.10%
2022/12/05	1	56.10	0	0.00	55.70	1	2,918	0.03%
2022/12/02	8	55.08	0	0.00	55.00	8	2,948	0.27%
2022/12/01	0	0.00	3	57.00	56.20	-3	2,961	-0.10%
2022/11/30	0	0.00	1	57.00	56.40	-1	3,004	-0.03%
2022/11/18	2	55.45	3	56.03	55.00	-1	3,452	-0.03%
2022/11/17	0	0.00	2	51.50	52.00	-2	3,382	-0.06%
2022/11/16	2	50.40	0	0.00	50.40	2	3,377	0.06%
2022/11/10	0	0.00	6	50.83	50.10	-6	3,428	-0.18%
2022/11/09	1	52.10	0	0.00	50.70	1	3,463	0.03%
2022/11/07	1	51.00	2	51.75	52.50	-1	3,428	-0.03%
2022/11/04	1	51.40	1	52.00	51.40	0	3,426	0.00%
2022/11/03	0	0.00	1	50.40	51.50	-1	3,427	-0.03%
2022/11/02	5	50.20	5	50.06	50.00	0	3,442	0.00%
2022/10/28	2	47.20	1	47.60	46.50	1	3,472	0.03%
2022/10/25	2	46.55	2	46.03	47.30	0	3,490	0.00%
2022/10/24	0	0.00	1	47.30	47.50	-1	3,503	-0.03%
2022/10/21	10	48.70	8	48.99	46.50	2	3,530	0.06%
2022/10/20	5	48.40	5	48.68	48.65	0	3,556	0.00%
2022/10/19	2	51.20	1	51.20	50.80	1	3,700	0.03%
2022/10/18	1	52.50	0	0.00	52.00	1	3,709	0.03%
2022/10/17	4	54.00	2	52.80	53.00	2	3,742	0.05%
2022/10/14	7	57.23	7	57.94	57.80	0	3,776	0.00%
2022/10/13	1	58.70	0	0.00	57.90	1	3,880	0.03%
2022/10/07	3	64.17	4	64.43	64.50	-1	3,842	-0.03%
2022/10/05	0	0.00	1	63.00	61.10	-1	3,764	-0.03%
2022/09/30	0	0.00	1	61.70	62.80	-1	3,755	-0.03%
2022/09/29	1	61.70	1	60.50	60.80	0	3,695	0.00%
2022/09/28	12	62.29	12	62.18	59.40	0	3,693	0.00%
2022/09/27	5	65.70	4	66.70	65.80	1	3,670	0.03%
2022/09/26	2	72.25	7	72.14	69.70	-5	3,685	-0.14%
2022/09/23	4	75.23	26	76.23	73.50	-22	3,630	-0.61%
2022/09/22	19	77.91	12	76.11	75.30	7	3,492	0.20%
2022/09/21	1	78.90	1	75.50	75.80	0	3,255	0.00%
2022/09/20	6	75.65	7	76.40	75.70	-1	3,210	-0.03%
2022/09/19	15	78.48	11	78.77	72.70	4	3,178	0.13%
2022/09/16	4	72.30	8	75.45	77.10	-4	3,139	-0.13%
2022/09/15	2	74.65	4	72.85	70.30	-2	3,092	-0.06%
2022/09/14	27	71.33	1	71.90	73.20	26	3,124	0.83%
2022/09/13	4	69.08	5	69.96	70.50	-1	3,111	-0.03%
2022/09/12	1	68.30	4	69.48	68.00	-3	3,114	-0.10%
2022/09/07	2	65.55	2	64.70	64.70	0	3,185	0.00%
2022/09/05	1	63.80	1	63.20	62.80	0	3,257	0.00%
2022/09/02	1	66.20	2	65.85	65.20	-1	3,493	-0.03%
2022/09/01	9	68.06	15	67.81	66.50	-6	3,597	-0.17%
2022/08/31	4	68.93	7	69.46	69.30	-3	3,789	-0.08%
2022/08/30	4	69.40	4	68.70	66.80	0	3,888	0.00%
2022/08/29	3	67.20	7	67.93	68.00	-4	4,125	-0.10%
2022/08/26	7	64.56	6	65.50	65.50	1	4,506	0.02%
2022/08/24	2	61.05	2	60.90	60.20	0	4,643	0.00%
2022/08/22	1	62.80	2	62.20	61.20	-1	4,716	-0.02%
2022/08/19	0	0.00	1	61.30	60.90	-1	4,687	-0.02%
2022/08/15	1	56.40	1	56.60	58.50	0	4,655	0.00%
2022/08/10	1	58.30	1	58.20	57.60	0	4,722	0.00%
2022/08/09	4	59.05	1	58.70	58.00	3	4,805	0.06%
2022/08/08	0	0.00	1	57.90	57.70	-1	4,924	-0.02%
2022/08/05	3	58.27	5	59.04	57.60	-2	5,115	-0.04%
2022/08/03	4	57.90	1	57.40	56.40	3	5,400	0.06%
2022/08/02	2	59.50	1	60.00	60.10	1	5,606	0.02%
2022/07/28	2	63.90	1	63.70	63.60	1	6,016	0.02%
2022/07/27	1	62.20	0	65.00	64.00	1	6,102	0.02%
2022/07/26	13	65.45	11	63.26	62.80	2	6,456	0.03%
2022/07/25	1	62.50	1	62.40	61.50	0	6,405	0.00%
2022/07/22	4	61.93	2	62.70	63.70	2	6,408	0.03%
2022/07/21	4	60.83	3	61.27	62.50	1	6,423	0.02%
2022/07/20	2	63.35	8	62.68	63.30	-6	6,503	-0.09%
2022/07/18	1	51.10	2	51.50	53.60	-1	6,401	-0.02%
2022/07/15	3	49.27	2	49.10	48.80	1	6,447	0.02%
2022/07/14	3	48.93	8	50.51	50.20	-5	6,509	-0.08%
2022/07/13	0	0.00	1	51.10	50.50	-1	6,676	-0.01%
2022/07/12	7	50.19	6	49.71	48.40	1	6,818	0.01%
2022/07/08	3	54.37	2	54.30	52.60	1	7,082	0.01%
2022/07/06	7	54.53	5	54.18	53.00	2	7,209	0.03%
2022/07/05	1	57.90	1	58.30	58.10	0	7,233	0.00%
2022/07/04	5	57.60	5	57.18	57.40	0	7,283	0.00%
2022/07/01	9	62.03	8	60.59	58.50	1	7,253	0.01%
2022/06/29	1	66.00	3	66.90	67.50	-2	7,297	-0.03%
2022/06/28	3	67.13	2	67.70	65.80	1	7,343	0.01%
2022/06/27	1	68.30	4	69.15	69.90	-3	7,457	-0.04%
2022/06/24	2	66.55	1	68.20	66.70	1	7,454	0.01%
2022/06/23	3	66.67	4	66.08	66.00	-1	7,431	-0.01%
2022/06/22	7	66.87	6	67.85	65.50	1	7,488	0.01%
2022/06/21	5	67.86	6	65.85	69.00	-1	7,422	-0.01%
2022/06/20	17	67.46	8	64.60	63.30	9	7,435	0.12%
2022/06/17	5	66.38	5	66.68	68.70	0	7,411	0.00%
2022/06/15	3	69.57	4	70.08	69.00	-1	7,344	-0.01%
2022/06/14	3	70.53	2	68.60	70.20	1	7,291	0.01%
2022/06/13	18	73.17	27	74.24	70.00	-9	7,207	-0.12%
2022/06/10	7	70.24	8	69.28	70.40	-1	6,991	-0.01%
2022/06/09	23	70.15	25	70.54	69.70	-2	6,880	-0.03%
2022/06/08	121	71.43	123	68.66	68.90	-2	6,640	-0.03%	大買/大賣/
2022/06/07	32	69.34	15	68.59	66.60	17	6,428	0.26%
2022/06/06	128	73.37	70	75.94	70.80	58	6,129	0.95%	大買/
2022/06/02	2	73.70	4	71.20	73.70	-2	5,523	-0.04%
2022/06/01	2	65.50	2	65.50	67.00	0	5,375	0.00%
2022/05/31	5	63.08	56	64.50	64.50	-51	5,372	-0.95%
2022/05/30	3	63.73	3	65.50	65.60	0	5,373	0.00%
2022/05/27	0	0.00	1	58.80	59.70	-1	5,329	-0.02%
2022/05/26	2	58.95	0	0.00	58.00	2	5,335	0.04%
2022/05/24	0	0.00	1	58.30	56.10	-1	5,409	-0.02%
2022/05/20	2	54.50	0	0.00	54.00	2	5,567	0.04%
2022/05/19	1	53.80	0	0.00	55.00	1	5,726	0.02%
2022/05/18	1	60.00	1	60.30	59.70	0	5,875	0.00%
2022/05/17	12	60.30	11	59.57	59.50	1	5,873	0.02%
2022/05/16	1	59.50	4	56.50	60.60	-3	5,792	-0.05%
2022/05/13	4	57.68	2	58.40	59.00	2	5,668	0.04%
2022/05/12	18	67.10	17	62.86	61.10	1	5,470	0.02%
2022/05/11	1	66.20	4	66.10	67.80	-3	5,276	-0.06%
2022/05/10	15	63.79	13	64.43	65.60	2	5,128	0.04%
2022/05/09	19	64.61	13	65.08	65.00	6	4,894	0.12%
2022/05/06	5	62.98	2	63.20	62.20	3	4,603	0.07%
2022/05/05	11	62.64	11	63.06	62.50	0	4,525	0.00%
2022/05/04	5	61.10	5	61.04	62.90	0	4,407	0.00%
2022/05/03	24	63.10	24	62.47	61.30	0	4,268	0.00%
2022/04/29	0	0.00	1	62.70	62.70	-1	3,826	-0.03%
2022/04/28	3	56.90	1	57.00	57.00	2	3,700	0.05%
2022/04/27	1	56.50	2	56.80	57.00	-1	3,661	-0.03%
2022/04/26	2	61.60	3	60.87	57.70	-1	3,582	-0.03%
2022/04/25	5	58.20	5	59.44	59.60	0	3,423	0.00%
2022/04/19	2	59.30	1	59.70	58.00	1	3,088	0.03%
2022/04/18	2	53.50	2	54.40	57.90	0	2,898	0.00%
2022/04/15	10	57.32	11	58.12	55.60	-1	2,728	-0.04%
2022/04/13	1	50.80	2	52.10	53.00	-1	2,414	-0.04%
2022/04/06	1	48.00	1	48.35	47.05	0	1,992	0.00%
2022/03/31	1	46.10	2	47.20	44.95	-1	1,839	-0.05%
2022/03/30	2	45.40	0	0.00	43.55	2	1,745	0.11%
2022/03/29	1	42.35	1	43.30	43.30	0	1,584	0.00%
2022/03/25	2	39.80	1	39.65	41.65	1	1,413	0.07%
2022/03/24	1	37.90	1	38.15	37.90	0	1,280	0.00%
2022/03/23	2	38.45	1	38.90	37.00	1	1,245	0.08%
2022/03/22	5	34.53	12	36.10	37.40	-7	1,143	-0.61%
2022/03/21	1	33.55	1	34.00	34.00	0	1,114	0.00%
2022/03/18	2	34.50	1	36.80	35.70	1	1,090	0.09%
2022/03/17	2	32.48	2	33.05	34.35	0	1,027	0.00%
2022/03/14	2	36.00	0	0.00	35.70	2	960	0.21%
2022/03/08	1	35.25	0	0.00	35.85	1	907	0.11%
2022/03/04	2	38.80	0	0.00	38.15	2	865	0.23%
2022/03/01	1	36.00	1	37.80	37.10	0	785	0.00%
2022/02/25	0	0.00	10	37.28	37.05	-10	766	-1.30%
2022/02/24	5	39.02	8	39.68	39.70	-3	723	-0.41%
2022/02/23	8	35.46	1	35.50	37.20	7	672	1.04%
2022/02/22	6	34.30	8	34.34	33.85	-2	564	-0.35%
2022/02/21	3	33.70	11	33.60	35.60	-8	480	-1.67%
2022/02/18	9	31.04	10	31.66	32.65	-1	310	-0.32%
2022/02/17	7	28.97	0	0.00	29.70	7	134	5.19%
2022/02/16	2	27.15	0	0.00	27.00	2	81	2.47%
2022/02/15	2	26.40	0	0.00	26.00	2	69	2.88%
2022/02/14	2	25.25	0	0.00	25.25	2	49	4.08%
2022/02/11	2	25.20	0	0.00	25.15	2	43	4.57%
2022/02/08	2	23.90	0	0.00	24.40	2	38	5.26%
2021/11/10	0	0.00	1	24.60	24.60	-1	36	-2.70%
2021/11/08	1	24.20	0	0.00	24.45	1	38	2.62%
2021/10/12	1	22.25	0	0.00	22.00	1	53	1.88%
2021/10/04	4	23.05	4	21.68	22.00	0	62	0.00%
2021/08/25	0	0.00	1	21.20	21.70	-1	207	-0.48%
2021/08/10	1	22.15	0	0.00	22.05	1	214	0.47%
2021/08/06	2	21.65	1	21.90	21.90	1	216	0.46%
2021/07/29	0	0.00	1	23.25	23.25	-1	222	-0.45%
2021/07/27	1	23.70	0	0.00	23.40	1	225	0.44%
2021/07/26	2	24.40	2	23.75	23.75	0	228	0.00%
2021/07/09	1	24.95	1	25.00	24.60	0	222	0.00%
2021/07/08	1	26.60	0	0.00	24.90	1	220	0.45%
2021/06/23	1	23.90	1	23.55	23.55	0	206	0.00%
2021/06/18	0	0.00	2	23.98	24.00	-2	243	-0.82%
2021/06/17	1	23.65	0	0.00	23.95	1	247	0.40%
2021/06/16	1	23.65	0	0.00	23.65	1	257	0.39%
2021/06/03	0	0.00	2	24.00	23.75	-2	308	-0.65%
2021/03/31	0	0.00	11	23.23	22.90	-11	375	-2.93%
2021/03/29	11	24.44	0	0.00	24.50	11	362	3.04%
2021/03/24	1	25.05	11	27.35	24.70	-10	352	-2.84%
2021/03/23	1	24.80	0	0.00	24.90	1	309	0.32%
2021/03/10	0	0.00	2	23.35	23.60	-2	228	-0.87%
2021/03/08	0	0.00	3	22.90	22.50	-3	200	-1.50%
2021/03/04	0	0.00	3	21.80	21.75	-3	194	-1.54%
2021/03/02	0	0.00	10	22.79	22.45	-10	188	-5.31%
2021/02/26	2	23.35	0	0.00	24.20	2	183	1.09%
2021/02/25	2	22.00	0	0.00	23.00	2	164	1.21%
2021/02/24	12	22.00	0	0.00	22.00	12	129	9.25%
2021/02/23	2	20.00	0	0.00	20.00	2	94	2.11%
2020/10/23	0	0.00	1	14.60	14.60	-1	34	-2.88%
2020/08/19	0	0.00	3.9	14.60	14.70	-3.9	86	-4.47%
2020/06/19	0	0.00	1	17.00	17.10	-1	121	-0.82%
2020/06/11	1	17.70	0	0.00	17.50	1	144	0.69%
2020/05/27	1	19.40	0	0.00	19.05	1	119	0.84%
2020/05/26	1	16.75	0	0.00	17.75	1	109	0.92%
2020/05/05	0	0.00	1	13.80	13.90	-1	82	-1.21%
2020/04/07	0	0.00	5	11.86	11.85	-5	63	-7.84%
2020/03/25	0	0.00	1	11.55	11.65	-1	68	-1.47%
2020/03/20	4	11.18	0	0.00	11.15	4	67	5.93%
2020/03/09	0	0.00	4	13.60	14.05	-4	66	-5.98%