山富 (2743)-富邦-仁愛券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
151.5
漲跌
▼9.0
漲幅
-5.61%
成交量
3,628張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	50	157.25	1	157.00	151.50	49	1,387	3.53%
2024/05/02	11	160.00	50.6	161.60	160.50	-39.6	1,330	-2.98%
2024/04/30	22.5	148.91	12.5	152.32	153.50	10	1,239	0.81%
2024/04/29	32.4	154.39	10	151.30	151.00	22.4	1,190	1.88%
2024/04/26	23.7	152.61	25	155.22	155.50	-1.3	1,082	-0.12%
2024/04/25	35	155.73	38	155.24	152.50	-3	984	-0.30%
2024/04/24	46	140.15	18	139.33	147.50	28	778	3.60%
2024/04/23	27	132.57	18	135.03	135.00	9	622	1.44%
2024/04/22	7	121.43	11	127.10	125.00	-4	525	-0.76%
2024/04/19	1	124.00	0	0.00	119.00	1	498	0.20%
2024/04/18	0	0.00	1	122.50	122.50	-1	494	-0.20%
2024/04/16	3.3	119.65	0	0.00	119.00	3.3	501	0.65%
2024/04/15	0	0.00	3	123.00	122.50	-3	502	-0.60%
2024/04/12	17	132.65	36	130.33	126.00	-19	508	-3.74%
2024/04/11	22	126.59	16	129.62	130.50	6	464	1.29%
2024/04/10	0	0.00	1.1	117.55	119.00	-1.1	430	-0.26%
2024/04/09	1	115.50	0	0.00	115.00	1	436	0.23%
2024/04/08	1	116.50	0	0.00	116.50	1	450	0.22%
2024/04/02	0	0.00	1	118.50	118.00	-1	490	-0.20%
2024/04/01	0	0.00	1	118.00	117.50	-1	501	-0.20%
2024/03/29	0	0.00	1	116.00	116.50	-1	498	-0.20%
2024/03/28	0	0.00	1	117.50	117.00	-1	497	-0.20%
2024/03/27	1	116.50	1	116.50	117.00	0	497	0.00%
2024/03/25	0	0.00	3.5	116.86	116.50	-3.5	507	-0.69%
2024/03/18	4.3	114.23	1	117.00	113.00	3.3	523	0.63%
2024/03/15	2.2	117.91	1.4	125.06	116.00	0.8	532	0.15%
2024/03/14	0	0.00	1.1	119.04	120.00	-1.1	496	-0.22%
2024/03/12	2.5	118.90	0	0.00	117.00	2.5	503	0.50%
2024/03/11	0	0.00	1	116.50	116.00	-1	502	-0.20%
2024/03/05	1	113.50	2	114.25	114.50	-1	518	-0.19%
2024/03/04	1	111.50	1	114.00	111.50	0	524	0.00%
2024/03/01	0.3	111.00	1	109.50	112.00	-0.8	538	-0.14%
2024/02/29	1	108.50	5	107.50	109.00	-4	564	-0.71%
2024/02/27	0.1	108.50	0	0.00	107.00	0.1	600	0.02%
2024/02/23	0	107.50	1	109.00	108.00	-1	717	-0.14%
2024/02/22	1	110.00	1	110.00	110.00	0	741	0.00%
2024/02/20	2	108.51	1	110.00	110.50	1	1,072	0.09%
2024/02/19	0	0.00	1	114.50	113.50	-1	1,220	-0.08%
2024/02/16	0	113.50	0	0.00	114.00	0	1,263	0.00%
2024/02/15	2	114.50	3	114.50	115.50	-1	1,338	-0.07%
2024/02/01	1	124.00	0	0.00	125.00	1	1,665	0.06%
2024/01/31	0	0.00	6	123.50	123.50	-6	1,782	-0.34%
2024/01/30	9	124.00	0	0.00	123.50	9	1,972	0.46%
2024/01/29	10	129.30	4	127.38	126.00	6	2,091	0.29%
2024/01/26	1	124.50	0	0.00	123.50	1	2,114	0.05%
2024/01/24	0.1	125.00	0	0.00	125.00	0.1	2,253	0.00%
2024/01/23	1	122.00	3	122.00	121.00	-2	2,278	-0.09%
2024/01/22	0	0.00	2	124.00	123.00	-2	2,324	-0.09%
2024/01/19	0	0.00	3	124.50	123.50	-3	2,362	-0.13%
2024/01/18	1	123.50	9	123.94	123.50	-8	2,423	-0.33%
2024/01/17	3	122.00	0	0.00	122.00	3	2,495	0.12%
2024/01/16	9	122.67	3	122.50	122.00	6	2,551	0.24%
2024/01/15	6	124.92	7	125.14	124.50	-1	2,558	-0.04%
2024/01/11	2	126.75	1	126.50	126.00	1	2,550	0.04%
2024/01/10	3	128.33	2	128.50	128.00	1	2,556	0.04%
2024/01/09	2	132.00	1	132.00	132.50	1	2,575	0.04%
2024/01/08	0	0.00	3	133.17	133.50	-3	2,637	-0.11%
2024/01/05	4	131.75	6	130.83	129.00	-2	2,649	-0.08%
2024/01/04	2	126.75	15	127.00	127.00	-13	2,642	-0.49%
2024/01/03	2	128.00	2	130.00	128.50	0	2,651	0.00%
2024/01/02	12	126.50	2	127.25	128.50	10	2,652	0.38%
2023/12/29	22	132.70	21	133.26	130.00	1	2,649	0.04%
2023/12/28	1	128.02	0.4	128.50	127.50	0.6	2,610	0.02%
2023/12/27	11	130.00	1	130.00	130.00	10	2,615	0.38%
2023/12/26	0	0.00	1	124.50	127.00	-1	2,610	-0.04%
2023/12/22	0.1	124.50	0	0.00	123.00	0.1	2,636	0.00%
2023/12/21	1	124.00	1	126.00	125.00	0	2,641	0.00%
2023/12/20	3	124.67	1	125.50	124.00	2	2,638	0.08%
2023/12/19	1	121.50	1	121.50	121.50	0	2,638	0.00%
2023/12/18	1	125.00	0	0.00	122.00	1	2,645	0.04%
2023/12/15	3	126.00	1	126.00	126.00	2	2,642	0.08%
2023/12/14	0	0.00	1	125.00	125.00	-1	2,645	-0.04%
2023/12/13	2	125.75	0	125.50	125.00	2	2,647	0.08%
2023/12/12	9	128.33	5	127.10	126.50	4	2,652	0.15%
2023/12/11	2	131.25	0	0.00	131.00	2	2,665	0.08%
2023/12/08	3	133.00	1	134.50	132.50	2	2,699	0.07%
2023/12/07	0	0.00	1	134.50	134.50	-1	2,703	-0.04%
2023/12/05	6	131.67	1	131.50	131.00	5	2,717	0.18%
2023/12/04	0.1	135.00	0	0.00	134.00	0.1	2,713	0.00%
2023/12/01	0.1	134.50	0	0.00	134.00	0.1	2,710	0.00%
2023/11/30	2	136.50	3	135.33	134.50	-1	2,707	-0.04%
2023/11/29	1	133.50	1	136.00	133.00	0	2,704	0.00%
2023/11/28	1	133.50	3	135.17	135.50	-2	2,702	-0.07%
2023/11/27	2.1	132.52	1.1	132.42	130.00	1	2,691	0.04%
2023/11/24	9	136.56	4	136.00	137.50	5	2,668	0.19%
2023/11/22	13	140.68	11	140.86	140.50	2	2,640	0.08%
2023/11/21	7.1	136.72	7	136.29	137.00	0.1	2,651	0.00%
2023/11/20	18.1	137.53	17	136.09	135.00	1.1	2,624	0.04%
2023/11/17	40.1	149.57	45	149.61	146.50	-4.9	2,530	-0.19%
2023/11/16	83.1	147.41	75.1	145.61	144.00	8.1	2,290	0.35%
2023/11/15	1.1	139.02	1	140.50	139.00	0.1	2,130	0.00%
2023/11/14	4	141.38	4	143.75	139.00	0	2,086	0.00%
2023/11/13	37	147.32	27.2	147.03	148.00	9.9	2,010	0.49%
2023/11/10	19.1	141.99	16	142.41	143.00	3.1	1,879	0.16%
2023/11/09	16	142.88	12	143.75	139.50	4	1,772	0.23%
2023/11/08	21	140.29	27.1	140.92	144.00	-6.1	1,690	-0.36%
2023/11/07	25.3	138.37	24	137.60	137.50	1.3	1,576	0.08%
2023/11/06	12	130.29	23.1	132.44	136.00	-11.1	1,431	-0.77%
2023/11/03	3	120.67	10	120.75	124.00	-7	1,350	-0.52%
2023/11/02	3	119.83	2	120.50	121.00	1	1,398	0.07%
2023/11/01	28	119.80	33.1	121.65	122.00	-5.1	1,357	-0.37%
2023/10/31	1	115.50	2	115.50	114.50	-1	1,300	-0.08%
2023/10/30	20.1	118.32	9	115.50	117.00	11.1	1,297	0.85%
2023/10/27	6	115.08	9	117.28	119.00	-3	1,292	-0.23%
2023/10/26	10	116.95	14	117.54	115.50	-4	1,328	-0.30%
2023/10/25	21	114.60	12	113.79	114.00	9	1,315	0.68%
2023/10/24	2	107.00	4	111.00	111.00	-2	1,245	-0.16%
2023/10/23	1	100.50	2	101.25	101.00	-1	1,191	-0.08%
2023/10/17	3	101.17	1	102.00	102.00	2	1,171	0.17%
2023/10/16	9	105.72	5.5	103.32	101.50	3.5	1,152	0.30%
2023/10/13	1	105.50	8	108.13	110.00	-7	1,089	-0.64%
2023/10/11	1	99.30	5	98.12	98.20	-4	1,074	-0.37%
2023/10/06	1	103.00	0	0.00	103.00	1	1,079	0.09%
2023/10/05	1	104.50	2	104.25	105.00	-1	1,088	-0.09%
2023/10/04	1	101.50	1	104.50	101.00	0	1,172	0.00%
2023/10/03	1	102.50	0	0.00	102.50	1	1,275	0.08%
2023/10/02	0	0.00	1	104.50	105.50	-1	1,406	-0.07%
2023/09/28	4	107.50	2	106.50	106.00	2	1,461	0.14%
2023/09/27	0	0.00	3	107.50	105.50	-3	1,570	-0.19%
2023/09/26	0	0.00	1	100.50	103.00	-1	1,565	-0.06%
2023/09/21	0	0.00	1.1	99.04	98.20	-1.1	1,574	-0.07%
2023/09/19	0	103.00	1	103.00	103.00	-1	1,579	-0.06%
2023/09/18	2	106.25	1	105.50	105.50	1	1,582	0.06%
2023/09/15	3.1	106.64	0	0.00	108.00	3.1	1,582	0.20%
2023/09/14	11	104.64	16	106.53	109.00	-5	1,573	-0.32%
2023/09/13	23	107.74	6	106.42	105.00	17	1,549	1.10%
2023/09/12	0	0.00	1	98.60	98.80	-1	1,517	-0.07%
2023/09/11	5	105.40	3.2	100.94	99.80	1.8	1,515	0.12%
2023/09/08	0	0.00	0	107.50	106.50	0	1,827	0.00%
2023/09/07	1.1	107.86	1	107.50	107.00	0.1	1,963	0.01%
2023/09/06	0	0.00	6.6	109.36	109.50	-6.6	2,086	-0.32%
2023/09/04	0	0.00	1	109.50	113.00	-1	2,530	-0.04%
2023/09/01	1	110.50	0	0.00	109.50	1	2,535	0.04%
2023/08/31	1	112.00	0	0.00	112.00	1	2,533	0.04%
2023/08/30	4	113.50	1	113.00	113.50	3	2,530	0.12%
2023/08/29	0	0.00	1	112.50	112.50	-1	2,530	-0.04%
2023/08/28	4	113.50	1.1	114.90	112.50	2.9	2,518	0.11%
2023/08/25	16.1	128.77	16	126.22	125.00	0.1	2,496	0.00%
2023/08/22	0	0.00	1	113.50	114.50	-1	2,420	-0.04%
2023/08/18	0	0.00	5	111.50	112.00	-5	2,455	-0.20%
2023/08/17	5	116.00	0	0.00	115.00	5	2,468	0.20%
2023/08/16	8	106.00	0	0.00	106.00	8	2,490	0.32%
2023/08/14	0.1	113.25	1	127.59	113.00	-0.9	2,566	-0.04%
2023/08/11	2	122.00	1	127.00	125.50	1	2,873	0.03%
2023/08/10	2.1	126.87	0	128.00	125.00	2.1	3,078	0.07%
2023/08/09	6.1	142.82	4	143.50	138.00	2.1	3,241	0.06%
2023/08/08	9	148.50	13	147.31	147.00	-4	3,407	-0.12%
2023/08/07	6	140.00	5	139.40	141.00	1	3,435	0.03%
2023/08/04	2	135.50	4	137.88	139.50	-2	3,418	-0.06%
2023/08/02	6	134.00	3	136.00	135.00	3	3,393	0.09%
2023/08/01	10	140.95	5	142.40	137.50	5	3,364	0.15%
2023/07/31	7	147.61	11.1	148.33	140.50	-4.1	3,327	-0.12%
2023/07/28	4	148.88	5	153.90	156.00	-1	3,253	-0.03%
2023/07/27	1	142.00	1	141.50	142.00	0	3,205	0.00%
2023/07/26	5	135.60	4	135.00	134.00	1	3,203	0.03%
2023/07/25	0	0.00	1	124.50	128.00	-1	3,206	-0.03%
2023/07/24	0	122.00	2	125.50	124.00	-2	3,205	-0.06%
2023/07/21	1	131.50	37	128.50	127.50	-36	3,207	-1.12%
2023/07/17	0	126.00	1	126.00	128.00	-1	3,208	-0.03%
2023/07/14	0.1	128.32	1	125.00	128.00	-0.9	3,218	-0.03%
2023/07/13	17	130.24	1.1	130.11	126.50	15.9	3,212	0.50%
2023/07/12	20	141.38	7	144.29	136.50	13	3,231	0.40%
2023/07/11	21.1	159.92	13	157.73	151.50	8.1	3,259	0.25%
2023/07/10	35	160.61	37	158.86	161.00	-2	3,207	-0.06%
2023/07/07	18	159.95	15	156.67	164.00	3	3,101	0.10%
2023/07/06	4.2	166.74	12	165.63	155.50	-7.8	2,964	-0.26%
2023/07/05	12.2	173.54	9	171.28	172.50	3.1	2,903	0.11%
2023/07/04	2	173.25	0	0.00	173.00	2	2,786	0.07%
2023/07/03	2	182.50	10	183.00	182.00	-8	2,778	-0.29%
2023/06/30	0	0.00	1	173.00	176.00	-1	2,768	-0.04%
2023/06/28	2	167.50	0	170.50	169.50	2	2,777	0.07%
2023/06/26	0	0.00	0.8	158.00	168.50	-0.8	2,807	-0.03%
2023/06/20	2	163.00	0	0.00	163.00	2	2,801	0.07%
2023/06/16	1.1	163.59	0	0.00	159.50	1.1	2,822	0.04%
2023/06/15	4	163.00	0	0.00	162.00	4	2,823	0.14%
2023/06/14	27.1	170.61	42	175.31	166.00	-14.9	2,832	-0.53%
2023/06/13	12	156.42	24	162.13	167.00	-12	2,505	-0.48%
2023/06/12	38	157.31	24	155.21	152.00	14	2,373	0.59%
2023/06/09	87.1	170.45	73.5	176.01	162.50	13.6	2,251	0.61%
2023/06/08	15	169.07	16	172.81	176.50	-1	1,975	-0.05%
2023/06/07	5	147.50	11	154.18	160.50	-6	1,882	-0.32%
2023/06/06	9	146.22	3	147.50	146.00	6	1,895	0.32%
2023/06/05	1	142.50	1	139.50	144.00	0	1,916	0.00%
2023/06/02	8	136.75	0	0.00	142.50	8	1,923	0.42%
2023/06/01	6	135.75	0	0.00	138.50	6	1,926	0.31%
2023/05/30	3	127.50	8	127.50	126.00	-5	1,934	-0.26%
2023/05/26	1	118.50	1	120.50	118.50	0	1,951	0.00%
2023/05/25	9	115.89	13	119.04	123.50	-4	2,006	-0.20%
2023/05/24	9	118.28	6	120.50	116.00	3	2,046	0.15%
2023/05/23	4	120.00	5	124.80	127.00	-1	2,040	-0.05%
2023/05/22	3	117.50	6	119.75	121.00	-3	2,058	-0.15%
2023/05/19	8	110.13	33	105.58	110.00	-25	2,072	-1.21%
2023/05/18	6	107.08	14	105.89	107.50	-8	2,157	-0.37%
2023/05/17	15	96.19	13	97.07	98.00	2	2,337	0.09%
2023/05/16	40	83.95	39.3	86.02	89.10	0.7	2,092	0.03%
2023/05/15	8.3	78.17	23	80.23	81.00	-14.7	1,895	-0.78%
2023/05/12	10	71.21	27	70.99	73.70	-17	1,703	-1.00%
2023/05/11	8	64.84	20	65.94	67.00	-12	1,513	-0.79%
2023/05/10	2	58.80	0	0.00	61.00	2	1,409	0.14%
2023/05/03	0	0.00	4	59.50	59.20	-4	1,557	-0.26%
2023/04/28	0	0.00	1	59.90	59.90	-1	1,567	-0.06%
2023/04/27	0	0.00	1	58.30	58.30	-1	1,572	-0.06%
2023/04/25	0	0.00	1	57.00	57.00	-1	1,582	-0.06%
2023/04/21	1	59.10	0	0.00	59.10	1	1,592	0.06%
2023/04/19	0	0.00	7	63.00	62.50	-7	1,590	-0.44%
2023/04/17	6	64.08	8	63.69	64.00	-2	1,590	-0.13%
2023/04/14	3	63.00	4	62.53	63.30	-1	1,569	-0.06%
2023/04/13	10	62.29	11	62.37	61.90	-1	1,537	-0.07%
2023/04/12	0	0.00	3	59.70	60.20	-3	1,545	-0.19%
2023/04/10	0	0.00	1	59.39	59.40	-1	1,647	-0.06%
2023/04/07	1	58.60	0	0.00	58.40	1	1,779	0.06%
2023/04/06	0	58.80	4	58.60	58.50	-4	1,822	-0.22%
2023/03/31	1	59.90	0	0.00	59.90	1	1,821	0.05%
2023/03/30	4	60.43	1	61.60	60.00	3	1,842	0.16%
2023/03/29	12	63.22	4	63.08	61.70	8	1,852	0.43%
2023/03/28	5	62.88	1	62.90	61.60	4	1,860	0.22%
2023/03/20	2	58.10	1	58.30	58.30	1	2,229	0.04%
2023/03/17	1	58.90	1	59.60	58.30	0	2,263	0.00%
2023/03/15	0	0.00	3	60.80	60.80	-3	2,253	-0.13%
2023/03/14	0	0.00	1	60.60	60.60	-1	2,261	-0.04%
2023/03/13	2	61.20	2	61.05	61.00	0	2,268	0.00%
2023/03/10	14	65.72	4	63.35	63.30	10	2,271	0.44%
2023/03/09	0	0.00	8	65.46	65.40	-8	2,224	-0.36%
2023/03/08	4	64.50	9	65.11	63.60	-5	2,226	-0.22%
2023/03/07	1	64.80	0	0.00	65.30	1	2,235	0.04%
2023/03/06	2	64.85	0	0.00	64.60	2	2,245	0.09%
2023/03/03	7	63.49	2	63.40	64.00	5	2,242	0.22%
2023/03/02	0	0.00	1	63.10	63.10	-1	2,238	-0.04%
2023/03/01	6	62.98	2	62.95	62.70	4	2,234	0.18%
2023/02/24	5	64.70	4	64.83	64.00	1	2,235	0.04%
2023/02/23	15	66.29	8	66.11	65.30	7	2,242	0.31%
2023/02/22	5	64.92	5	65.14	64.70	0	2,260	0.00%
2023/02/21	3	63.87	2	63.30	63.90	1	2,226	0.04%
2023/02/20	1	64.20	1	64.10	64.20	0	2,213	0.00%
2023/02/17	27	65.13	26	65.38	65.50	1	2,191	0.05%
2023/02/16	21	65.51	14	65.76	65.90	7	2,156	0.32%
2023/02/15	25	66.28	20.1	66.96	64.80	4.9	2,036	0.24%
2023/02/14	2	61.75	5	62.32	62.80	-3	1,811	-0.17%
2023/02/13	2	60.60	1	59.90	60.50	1	1,767	0.06%
2023/02/10	2	61.25	0	0.00	60.00	2	1,779	0.11%
2023/02/09	0	0.00	1	61.50	61.00	-1	1,773	-0.06%
2023/02/07	2.1	61.93	4	61.90	62.10	-1.9	1,763	-0.11%
2023/02/06	4	61.43	6	60.98	61.80	-2	1,739	-0.11%
2023/02/03	7	60.11	2.1	60.59	59.50	4.9	1,703	0.29%
2023/02/02	2.1	58.70	1	58.60	59.00	1.1	1,666	0.07%
2023/01/31	0	0.00	3	57.47	57.20	-3	1,684	-0.18%
2023/01/17	0	0.00	4	58.15	57.60	-4	1,704	-0.23%
2023/01/16	6	56.78	0	0.00	57.80	6	1,718	0.35%
2023/01/13	1.5	58.37	3	58.77	57.40	-1.5	1,771	-0.08%
2023/01/12	3	60.10	3	59.77	59.30	0	1,794	0.00%
2023/01/11	0	0.00	3	60.07	59.90	-3	1,813	-0.17%
2023/01/10	1	60.20	1	60.40	60.00	0	1,828	0.00%
2023/01/09	4	60.33	3	59.70	59.80	1	1,861	0.05%
2023/01/06	4.3	59.76	6	60.07	59.80	-1.7	1,959	-0.09%
2023/01/05	2	60.10	1	60.20	59.70	1	2,008	0.05%
2023/01/04	2	60.45	3	60.30	59.50	-1	2,044	-0.05%
2023/01/03	1	59.50	0	0.00	59.50	1	2,074	0.05%
2022/12/30	16	60.38	13	61.95	60.20	3	2,166	0.14%
2022/12/29	1	59.60	0	0.00	60.00	1	2,134	0.05%
2022/12/28	12	60.89	12	61.15	60.90	0	2,137	0.00%
2022/12/27	8	62.26	12	62.53	60.60	-4	2,076	-0.19%
2022/12/26	12	60.13	13	59.68	58.90	-1	1,985	-0.05%
2022/12/23	1	58.70	1	58.10	58.20	0	2,035	0.00%
2022/12/22	6	58.32	8	58.54	58.80	-2	2,073	-0.10%
2022/12/21	8	57.14	8.1	58.00	58.10	-0.1	2,108	0.00%
2022/12/20	8	57.53	9	56.78	56.20	-1	2,169	-0.05%
2022/12/19	25	58.86	24	60.07	58.50	1	2,257	0.04%
2022/12/16	57	62.77	44	61.95	60.10	13	2,418	0.54%
2022/12/15	5	59.34	8	60.31	61.20	-3	2,390	-0.13%
2022/12/12	0	0.00	1	57.60	56.30	-1	2,658	-0.04%
2022/12/09	3	57.33	2	55.85	55.70	1	2,750	0.04%
2022/12/06	0	0.00	5.1	55.88	55.00	-5.1	2,898	-0.18%
2022/12/05	0	0.00	1	56.20	55.70	-1	2,918	-0.03%
2022/12/02	9	55.00	10	54.99	55.00	-1	2,948	-0.03%
2022/12/01	0	0.00	1	57.00	56.20	-1	2,961	-0.03%
2022/11/30	3	56.43	0	0.00	56.40	3	3,004	0.10%
2022/11/29	6	55.58	0	0.00	55.50	6	2,987	0.20%
2022/11/28	0	0.00	1	54.40	55.00	-1	2,968	-0.03%
2022/11/25	0	0.00	5	53.38	53.00	-5	3,004	-0.17%
2022/11/22	2	53.75	3	54.07	53.60	-1	3,426	-0.03%
2022/11/21	1	54.30	0	0.00	54.10	1	3,471	0.03%
2022/11/18	10	55.73	8	55.39	55.00	2	3,452	0.06%
2022/11/11	0	0.00	1	51.10	50.00	-1	3,428	-0.03%
2022/11/10	6	50.93	5	50.30	50.10	1	3,428	0.03%
2022/11/09	3	53.30	19	53.20	50.70	-16	3,463	-0.46%
2022/11/08	11	53.73	3	54.30	53.90	8	3,445	0.23%
2022/11/07	0	0.00	4	51.95	52.50	-4	3,428	-0.12%
2022/11/04	13	52.07	0	0.00	51.40	13	3,426	0.38%
2022/11/03	2	49.25	0	0.00	51.50	2	3,427	0.06%
2022/10/31	5	46.50	0	0.00	48.00	5	3,456	0.14%
2022/10/27	2	47.80	0	0.00	48.75	2	3,482	0.06%
2022/10/24	0	0.00	0	47.00	47.50	0	3,503	0.00%
2022/10/21	0	0.00	0.1	49.01	46.50	-0.1	3,530	0.00%
2022/10/20	1	49.40	0	0.00	48.65	1	3,556	0.03%
2022/10/19	2	52.10	2	52.00	50.80	0	3,700	0.00%
2022/10/17	1	52.60	1	53.30	53.00	0	3,742	0.00%
2022/10/14	12	56.33	3	56.30	57.80	9	3,776	0.24%
2022/10/13	17	60.39	23	60.11	57.90	-6	3,880	-0.15%
2022/10/12	2	65.90	3	65.60	64.30	-1	3,898	-0.03%
2022/10/11	0	64.00	0	0.00	64.70	0	3,869	0.00%
2022/10/07	5	65.62	2	65.30	64.50	3	3,842	0.08%
2022/10/05	1	63.50	2	63.00	61.10	-1	3,764	-0.03%
2022/10/03	0	0.00	1	63.80	63.20	-1	3,761	-0.03%
2022/09/30	2	62.30	3	62.47	62.80	-1	3,755	-0.03%
2022/09/29	1	61.00	0	0.00	60.80	1	3,695	0.03%
2022/09/28	1	60.00	0	0.00	59.40	1	3,693	0.03%
2022/09/27	8	67.76	9	67.44	65.80	-1	3,670	-0.03%
2022/09/26	8	72.74	13	73.42	69.70	-5	3,685	-0.14%
2022/09/23	38.1	76.02	50.3	76.12	73.50	-12.2	3,630	-0.34%
2022/09/22	69.3	78.10	53	77.41	75.30	16.3	3,492	0.47%
2022/09/21	9	77.28	11	77.32	75.80	-2	3,255	-0.06%
2022/09/20	20	76.58	10	76.25	75.70	10	3,210	0.31%
2022/09/19	16	77.84	10	77.69	72.70	6	3,178	0.19%
2022/09/16	4	77.00	21	76.24	77.10	-17	3,139	-0.54%
2022/09/15	8	73.84	4	76.00	70.30	4	3,092	0.13%
2022/09/14	6	70.90	5	71.86	73.20	1	3,124	0.03%
2022/09/13	7	69.17	8	69.58	70.50	-1	3,111	-0.03%
2022/09/12	3	68.13	1	68.60	68.00	2	3,114	0.06%
2022/09/08	0	0.00	4	67.53	67.30	-4	3,175	-0.13%
2022/09/06	4	66.05	1	67.80	65.10	3	3,223	0.09%
2022/09/02	0	0.00	7	65.59	65.20	-7	3,493	-0.20%
2022/09/01	5	68.86	4	67.55	66.50	1	3,597	0.03%
2022/08/31	13	69.08	23.2	69.65	69.30	-10.2	3,789	-0.27%
2022/08/30	31	67.50	13	67.48	66.80	18	3,888	0.46%
2022/08/29	43	67.58	68	66.93	68.00	-25	4,125	-0.61%
2022/08/26	15	63.92	2	63.44	65.50	13	4,506	0.29%
2022/08/24	1	60.90	2	60.55	60.20	-1	4,643	-0.02%
2022/08/22	2	62.15	2	62.00	61.20	0	4,716	0.00%
2022/08/19	0	0.00	2	60.90	60.90	-2	4,687	-0.04%
2022/08/17	0	0.00	3	60.20	59.00	-3	4,673	-0.06%
2022/08/16	9	60.20	3	60.13	59.60	6	4,679	0.13%
2022/08/15	3	58.50	10	57.07	58.50	-7	4,655	-0.15%
2022/08/12	0	0.00	3.4	57.67	57.30	-3.4	4,658	-0.07%
2022/08/11	11	59.61	4	58.55	57.50	7	4,678	0.15%
2022/08/10	1	58.60	2	57.80	57.60	-1	4,722	-0.02%
2022/08/09	4	59.30	3	58.77	58.00	1	4,805	0.02%
2022/08/08	1	58.00	0	0.00	57.70	1	4,924	0.02%
2022/08/05	3	59.20	1	58.60	57.60	2	5,115	0.04%
2022/08/04	1	56.30	1	54.00	56.90	0	5,277	0.00%
2022/08/03	1	58.80	1	57.90	56.40	0	5,400	0.00%
2022/08/02	0	0.00	3	59.00	60.10	-3	5,606	-0.05%
2022/08/01	3	62.20	1	62.10	62.10	2	5,873	0.03%
2022/07/29	1	64.00	4	63.63	63.80	-3	5,930	-0.05%
2022/07/28	10	63.89	6	62.72	63.60	4	6,016	0.07%
2022/07/27	9	62.94	5	63.44	64.00	4	6,102	0.07%
2022/07/26	34	63.55	35	65.57	62.80	-1	6,456	-0.02%
2022/07/25	0	0.00	4	62.85	61.50	-4	6,405	-0.06%
2022/07/22	17	62.71	11	63.99	63.70	6	6,408	0.09%
2022/07/21	8	60.99	6	61.02	62.50	2	6,423	0.03%
2022/07/20	32.1	63.09	35	63.28	63.30	-2.9	6,503	-0.04%
2022/07/19	7	57.41	3	58.67	58.90	4	6,440	0.06%
2022/07/14	11	50.85	13	49.14	50.20	-2	6,509	-0.03%
2022/07/13	6	50.75	6	50.58	50.50	0	6,676	0.00%
2022/07/11	1	53.00	1	53.10	53.60	0	7,081	0.00%
2022/07/08	22	53.65	10	54.66	52.60	12	7,082	0.17%
2022/07/07	8	54.10	11	52.94	53.90	-3	7,173	-0.04%
2022/07/06	3	53.67	2	54.30	53.00	1	7,209	0.01%
2022/07/05	10	57.99	12	58.56	58.10	-2	7,233	-0.03%
2022/07/04	32	58.27	29	58.76	57.40	3	7,283	0.04%
2022/07/01	6	61.07	41	63.25	58.50	-35	7,253	-0.48%
2022/06/30	8	66.71	15	66.94	65.00	-7	7,256	-0.10%
2022/06/29	42	66.73	3	66.97	67.50	39	7,297	0.53%
2022/06/28	3	67.00	0	0.00	65.80	3	7,343	0.04%
2022/06/27	2	69.95	4	68.55	69.90	-2	7,457	-0.03%
2022/06/24	36	68.44	13	66.81	66.70	23	7,454	0.31%
2022/06/23	4	66.65	11	66.66	66.00	-7	7,431	-0.09%
2022/06/22	12	68.23	4	64.73	65.50	8	7,488	0.11%
2022/06/21	5	65.40	5	65.80	69.00	0	7,422	0.00%
2022/06/20	10	67.10	6	65.23	63.30	4	7,435	0.05%
2022/06/17	2	66.35	5	66.06	68.70	-3	7,411	-0.04%
2022/06/16	2	70.80	6	69.75	66.70	-4	7,337	-0.05%
2022/06/15	1	68.70	2	69.00	69.00	-1	7,344	-0.01%
2022/06/14	10	69.73	5	69.74	70.20	5	7,291	0.07%
2022/06/13	41	73.09	42	73.50	70.00	-1	7,207	-0.01%
2022/06/10	15	69.57	15	69.84	70.40	0	6,991	0.00%
2022/06/09	35	70.79	39	70.35	69.70	-4	6,880	-0.06%
2022/06/08	21	67.26	13	69.64	68.90	8	6,640	0.12%
2022/06/07	33	69.35	35	69.86	66.60	-2	6,428	-0.03%
2022/06/06	61.1	74.68	71	76.77	70.80	-9.9	6,129	-0.16%
2022/06/02	12	70.12	10	72.13	73.70	2	5,523	0.04%
2022/06/01	6	65.75	1	67.00	67.00	5	5,375	0.09%
2022/05/31	6	63.87	3	64.00	64.50	3	5,372	0.06%
2022/05/30	5	62.22	11	64.72	65.60	-6	5,373	-0.11%
2022/05/27	5	60.28	0	0.00	59.70	5	5,329	0.09%
2022/05/25	6	58.35	3	57.67	58.50	3	5,369	0.06%
2022/05/24	2	57.50	1	59.00	56.10	1	5,409	0.02%
2022/05/23	15	56.55	16	56.84	57.70	-1	5,502	-0.02%
2022/05/20	14	54.61	12	54.68	54.00	2	5,567	0.04%
2022/05/19	22	54.82	22	56.25	55.00	0	5,726	0.00%
2022/05/18	2	59.85	3	59.93	59.70	-1	5,875	-0.02%
2022/05/17	16	59.52	15	59.73	59.50	1	5,873	0.02%
2022/05/16	1	59.30	1	60.60	60.60	0	5,792	0.00%
2022/05/13	12	59.18	14	59.09	59.00	-2	5,668	-0.04%
2022/05/12	14	65.64	20	65.46	61.10	-6	5,470	-0.11%
2022/05/11	5	66.20	6	66.07	67.80	-1	5,276	-0.02%
2022/05/10	15	64.15	15	63.94	65.60	0	5,128	0.00%
2022/05/09	35	65.69	31	66.20	65.00	4	4,894	0.08%
2022/05/06	8	62.96	8	62.54	62.20	0	4,603	0.00%
2022/05/05	9	62.28	7	63.20	62.50	2	4,525	0.04%
2022/05/04	19	61.53	7	61.66	62.90	12	4,407	0.27%
2022/05/03	55	62.68	46	61.78	61.30	9	4,268	0.21%
2022/04/29	2	60.95	28	61.93	62.70	-26	3,826	-0.68%
2022/04/28	3	56.40	0	0.00	57.00	3	3,700	0.08%
2022/04/27	6	58.67	13	57.88	57.00	-7	3,661	-0.19%
2022/04/26	9	59.61	5	60.70	57.70	4	3,582	0.11%
2022/04/25	21	58.35	25	58.97	59.60	-4	3,423	-0.12%
2022/04/22	1	55.90	4	56.70	57.00	-3	3,278	-0.09%
2022/04/21	21	56.50	6	57.13	56.10	15	3,240	0.46%
2022/04/20	9	58.23	3	57.83	56.10	6	3,169	0.19%
2022/04/19	68	58.94	69	59.02	58.00	-1	3,088	-0.03%
2022/04/18	6	55.53	10	56.48	57.90	-4	2,898	-0.14%
2022/04/15	147	57.19	85	58.21	55.60	62	2,728	2.27%	大買/
2022/04/14	0	0.00	38	58.30	58.30	-38	2,441	-1.56%
2022/04/13	17	51.54	70	51.85	53.00	-53	2,414	-2.20%
2022/04/12	12	47.30	29	47.81	48.20	-17	2,285	-0.74%
2022/04/11	34	46.39	4	46.25	46.25	30	2,213	1.36%
2022/04/08	20	47.87	40.5	47.19	48.30	-20.5	2,147	-0.96%
2022/04/07	15	46.83	2	44.75	44.75	13	2,057	0.63%
2022/04/06	4.5	48.30	13.7	48.12	47.05	-9.2	1,992	-0.46%
2022/04/01	47.1	48.31	41	46.29	46.20	6.1	1,932	0.32%
2022/03/31	57.2	45.98	88	46.18	44.95	-30.8	1,839	-1.67%
2022/03/30	9.1	45.20	33	45.11	43.55	-23.9	1,745	-1.37%
2022/03/29	16	42.68	46.4	42.34	43.30	-30.4	1,584	-1.92%
2022/03/28	34.2	39.07	13	39.63	39.40	21.2	1,490	1.42%
2022/03/25	7.1	40.46	40	40.14	41.65	-32.9	1,413	-2.33%
2022/03/24	5	37.66	8.9	38.55	37.90	-3.9	1,280	-0.30%
2022/03/23	17.3	38.98	60.1	38.47	37.00	-42.8	1,245	-3.43%
2022/03/22	0	0.00	10	37.40	37.40	-10	1,143	-0.87%
2022/03/21	10	35.60	0	0.00	34.00	10	1,114	0.90%
2022/03/18	37	36.58	25	37.10	35.70	12	1,090	1.10%
2022/03/17	0	0.00	1	34.35	34.35	-1	1,027	-0.10%
2022/03/16	1	33.05	0	0.00	31.25	1	1,011	0.10%
2022/03/15	9	32.70	1	32.75	32.45	8	994	0.80%
2022/03/11	1	35.65	0	0.00	36.10	1	947	0.11%
2022/03/10	7	38.14	1	38.30	36.90	6	937	0.64%
2022/03/08	20	34.66	1	35.40	35.85	19	907	2.09%
2022/03/07	7	34.80	13	34.87	35.00	-6	889	-0.67%
2022/03/04	3	38.53	0	0.00	38.15	3	865	0.35%
2022/03/03	29	39.92	99	40.54	40.70	-70	839	-8.34%
2022/03/01	0	0.00	1	37.65	37.10	-1	785	-0.13%
2022/02/25	30	39.73	32.2	39.95	37.05	-2.2	766	-0.29%
2022/02/24	20.2	38.43	15	38.98	39.70	5.2	723	0.72%
2022/02/22	3	33.70	8.3	34.02	33.85	-5.3	564	-0.94%
2022/02/21	24.2	33.32	16	34.19	35.60	8.2	480	1.71%
2022/02/18	53.3	31.17	44	32.05	32.65	9.3	310	3.00%
2022/02/17	0	0.00	53	29.08	29.70	-53	134	-39.31%
2022/02/16	47	26.61	8	27.53	27.00	39	81	48.12%
2022/02/15	10	25.90	8	27.11	26.00	2	69	2.88%
2022/02/11	0	0.00	1	24.85	25.15	-1	43	-2.29%
2022/02/08	16	24.40	4	24.60	24.40	12	38	31.57%
2021/11/29	0	0.00	1	21.50	21.95	-1	43	-2.28%
2021/11/19	0	0.00	3	24.00	24.00	-3	41	-7.16%
2021/11/17	3	24.25	0	0.00	24.60	3	41	7.31%
2021/11/16	2	24.65	2	25.00	24.50	0	40	0.00%
2021/11/15	0	0.00	0.5	22.80	23.80	-0.5	39	-1.25%
2021/11/10	2	24.65	0	0.00	24.60	2	36	5.41%
2021/11/09	0.3	24.80	0	0.00	24.50	0.3	38	0.79%
2021/11/08	0	0.00	1	24.30	24.45	-1	38	-2.62%
2021/10/22	0	0.00	6	22.50	22.55	-6	36	-16.44%
2021/10/21	0	0.00	2	22.60	22.60	-2	37	-5.33%
2021/10/20	0	0.00	1	22.10	22.60	-1	42	-2.38%
2021/10/19	0	0.00	1	22.70	22.75	-1	47	-2.08%
2021/10/15	1	22.55	0	0.00	22.50	1	49	2.00%
2021/10/14	3	22.35	0	0.00	22.40	3	50	5.95%
2021/10/13	6	22.13	0	0.00	22.20	6	52	11.43%
2021/10/04	0.2	23.10	0	0.00	22.00	0.2	62	0.32%
2021/09/27	0	0.00	10	21.50	21.40	-10	99	-10.01%
2021/08/24	0	0.00	5	20.00	19.95	-5	211	-2.36%
2021/08/13	1	20.80	0	0.00	20.60	1	215	0.46%
2021/08/06	0	0.00	5	21.90	21.90	-5	216	-2.31%
2021/08/02	1	22.80	0	0.00	22.70	1	222	0.45%
2021/07/30	0	0.00	8	23.00	23.15	-8	221	-3.61%
2021/07/29	0	0.00	2	23.20	23.25	-2	222	-0.90%
2021/07/28	0	0.00	4	23.30	23.15	-4	224	-1.78%
2021/07/26	11	24.74	0	0.00	23.75	11	228	4.82%
2021/07/21	0	0.00	7	24.07	23.85	-7	221	-3.15%
2021/07/19	3	24.70	0	0.00	24.50	3	222	1.35%
2021/07/09	1	25.00	0	0.00	24.60	1	222	0.45%
2021/07/08	12	25.35	5	25.66	24.90	7	220	3.17%
2021/07/07	1	26.75	3	26.15	26.60	-2	209	-0.96%
2021/07/06	2	24.15	0	0.00	24.40	2	186	1.07%
2021/06/24	0	0.00	8	23.90	23.85	-8	204	-3.91%
2021/06/22	9	24.96	1	24.70	24.35	8	210	3.80%
2021/06/04	2	25.30	0	0.00	23.10	2	326	0.61%
2021/05/13	0	0.00	3	18.40	18.40	-3	423	-0.71%
2021/05/11	0	0.00	5	20.80	20.55	-5	418	-1.20%
2021/04/22	3	21.00	0	0.00	21.05	3	400	0.75%
2021/04/13	0	0.00	1	22.45	22.35	-1	391	-0.26%
2021/04/07	1	22.40	7	22.35	22.55	-6	385	-1.56%
2021/04/01	2	22.30	0	0.00	22.20	2	379	0.53%
2021/03/23	0	0.00	2	25.30	24.90	-2	309	-0.65%
2021/03/22	2	24.10	1	24.35	25.00	1	297	0.34%
2021/03/18	4	24.95	3	23.48	24.00	1	279	0.36%
2021/03/17	2	24.10	0	0.00	24.00	2	255	0.78%
2021/03/10	3	23.35	0	0.00	23.60	3	228	1.31%
2021/03/09	5	24.75	0	0.00	24.75	5	212	2.35%
2021/03/08	0	0.00	2	22.85	22.50	-2	200	-1.00%
2021/03/03	1	21.50	5	22.40	22.30	-4	193	-2.06%
2021/02/26	0	0.00	1	23.40	24.20	-1	183	-0.55%
2021/02/25	8	21.72	4	22.31	23.00	4	164	2.42%
2021/02/24	2	21.20	1	21.90	22.00	1	129	0.77%
2021/02/23	1	20.00	0	0.00	20.00	1	94	1.06%
2020/09/17	1	14.50	0	0.00	14.45	1	44	2.23%
2020/09/03	0	0.00	2	14.90	15.20	-2	49	-4.01%
2020/08/28	0	0.00	2	14.90	14.65	-2	53	-3.72%
2020/08/26	0	0.00	4	14.80	14.90	-4	54	-7.32%
2020/08/19	0	0.00	2	14.80	14.70	-2	86	-2.32%
2020/06/16	2	17.23	0	0.00	17.15	2	123	1.61%
2020/06/12	2	16.80	0	0.00	17.15	2	145	1.38%
2020/06/11	2	17.50	0	0.00	17.50	2	144	1.38%
2020/06/08	5	18.25	0	0.00	18.35	5	140	3.57%
2020/06/02	6	17.37	0	0.00	17.30	6	133	4.48%
2020/06/01	0	0.00	6	18.00	17.80	-6	133	-4.50%
2020/05/28	2	18.30	0	0.00	18.10	2	126	1.58%
2020/05/26	4	17.65	0	0.00	17.75	4	109	3.66%
2020/03/09	0	0.00	5	13.25	14.05	-5	66	-7.48%