山富 (2743)-富邦-三重券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
174.5
漲跌
▲15.5
漲幅
+9.75%
成交量
7,675張
產業
上櫃觀光餐旅類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	168.00	3	173.00	174.50	-2	1,851	-0.11%
2024/05/15	15	159.73	19.1	157.66	159.00	-4.1	1,732	-0.24%
2024/05/14	4.2	154.33	12	158.50	151.50	-7.8	1,659	-0.47%
2024/05/13	19	142.79	9	143.11	144.50	10	1,551	0.64%
2024/05/10	2	138.10	5	140.30	141.50	-3	1,522	-0.20%
2024/05/09	0	0.00	2	140.00	140.00	-2	1,466	-0.14%
2024/05/08	35	141.46	0	0.00	140.00	35	1,455	2.40%
2024/05/07	2	142.50	1	140.00	139.50	1	1,440	0.07%
2024/05/06	0	0.00	5.1	153.95	148.00	-5.1	1,414	-0.36%
2024/05/03	2.5	154.35	2	157.00	151.50	0.5	1,387	0.04%
2024/05/02	7.1	161.62	12	160.63	160.50	-4.9	1,330	-0.37%
2024/04/30	1	147.50	4	150.50	153.50	-3	1,239	-0.24%
2024/04/29	3	153.33	24.3	151.23	151.00	-21.3	1,190	-1.79%
2024/04/26	5	154.20	2	153.25	155.50	3	1,082	0.28%
2024/04/25	15	156.47	14	156.96	152.50	1	984	0.10%
2024/04/24	8	137.56	14	145.04	147.50	-6	778	-0.77%
2024/04/23	19	134.34	34	134.16	135.00	-15	622	-2.41%
2024/04/22	16	128.78	1	130.50	125.00	15	525	2.85%
2024/04/17	1	120.00	0	0.00	120.00	1	497	0.20%
2024/04/15	0	0.00	1	122.00	122.50	-1	502	-0.20%
2024/04/12	11.3	133.31	6	131.00	126.00	5.3	508	1.04%
2024/04/11	0	0.00	1	130.00	130.50	-1	464	-0.22%
2024/04/01	1	116.00	0.5	118.00	117.50	0.5	501	0.10%
2024/03/27	0	0.00	1	116.00	117.00	-1	497	-0.20%
2024/03/22	2	114.00	1	115.00	114.50	1	509	0.20%
2024/03/21	1	115.00	1.5	115.17	115.50	-0.5	515	-0.10%
2024/03/15	3.1	119.96	2	120.25	116.00	1.1	532	0.20%
2024/03/13	0	0.00	1	116.50	117.00	-1	502	-0.20%
2024/03/12	0	0.00	1	120.50	117.00	-1	503	-0.20%
2024/03/08	0	0.00	0.1	112.50	113.00	-0.1	504	-0.01%
2024/02/29	1	108.50	0	0.00	109.00	1	564	0.18%
2024/02/26	0	0.00	1	110.50	110.00	-1	640	-0.16%
2024/02/23	1	108.00	0	0.00	108.00	1	717	0.14%
2024/02/20	0	110.00	0	0.00	110.50	0	1,072	0.00%
2024/02/19	0	0.00	3	114.00	113.50	-3	1,220	-0.25%
2024/02/15	2	116.00	0	0.00	115.50	2	1,338	0.15%
2024/01/24	1	126.00	1	125.50	125.00	0	2,253	0.00%
2024/01/23	0	0.00	2	121.75	121.00	-2	2,278	-0.09%
2024/01/18	0	0.00	1	123.00	123.50	-1	2,423	-0.04%
2024/01/16	0	0.00	3	122.00	122.00	-3	2,551	-0.12%
2024/01/12	3	127.50	0	0.00	129.50	3	2,550	0.12%
2024/01/11	1	127.00	1	129.50	126.00	0	2,550	0.00%
2024/01/04	1	127.50	0	0.00	127.00	1	2,642	0.04%
2023/12/29	1	132.50	0	0.00	130.00	1	2,649	0.04%
2023/12/27	20	130.00	0	0.00	130.00	20	2,615	0.76%
2023/12/21	1	124.50	0	0.00	125.00	1	2,641	0.04%
2023/12/18	0	0.00	1	123.00	122.00	-1	2,645	-0.04%
2023/12/15	1	127.00	0	0.00	126.00	1	2,642	0.04%
2023/12/08	0	0.00	4	134.00	132.50	-4	2,699	-0.15%
2023/12/07	0	0.00	17	133.09	134.50	-17	2,703	-0.63%
2023/12/01	0.5	135.00	0	0.00	134.00	0.5	2,710	0.02%
2023/11/29	0.5	134.50	0	0.00	133.00	0.5	2,704	0.02%
2023/11/28	16	135.00	0	133.50	135.50	16	2,702	0.59%
2023/11/27	0	0.00	7	135.50	130.00	-7	2,691	-0.26%
2023/11/24	2	136.50	5	137.50	137.50	-3	2,668	-0.11%
2023/11/22	4	143.13	1	140.50	140.50	3	2,640	0.11%
2023/11/20	34	137.38	1	135.50	135.00	33	2,624	1.26%
2023/11/17	11	148.82	17	149.41	146.50	-6	2,530	-0.24%
2023/11/16	2	143.75	5	146.60	144.00	-3	2,290	-0.13%
2023/11/14	2	141.00	10	142.50	139.00	-8	2,086	-0.38%
2023/11/13	3	147.50	12	145.17	148.00	-9	2,010	-0.45%
2023/11/10	1	142.50	1	139.50	143.00	0	1,879	0.00%
2023/11/09	7	141.00	10	140.65	139.50	-3	1,772	-0.17%
2023/11/08	5	146.00	2	143.00	144.00	3	1,690	0.18%
2023/11/07	4	138.25	3	136.17	137.50	1	1,576	0.06%
2023/11/06	1	132.00	4	134.50	136.00	-3	1,431	-0.21%
2023/11/03	0	0.00	1	120.00	124.00	-1	1,350	-0.07%
2023/11/02	1	118.50	0	0.00	121.00	1	1,398	0.07%
2023/11/01	3	121.00	3	122.00	122.00	0	1,357	0.00%
2023/10/31	0	0.00	1	116.00	114.50	-1	1,300	-0.08%
2023/10/27	0	0.00	2	118.50	119.00	-2	1,292	-0.15%
2023/10/26	3	118.00	2	116.50	115.50	1	1,328	0.08%
2023/10/25	1	114.50	20	113.50	114.00	-19	1,315	-1.44%
2023/10/24	20	107.00	0	0.00	111.00	20	1,245	1.61%
2023/10/16	6	103.75	4	107.63	101.50	2	1,152	0.17%
2023/10/13	0	0.00	3	106.50	110.00	-3	1,089	-0.28%
2023/10/11	2	100.00	0	0.00	98.20	2	1,074	0.19%
2023/10/04	1	101.00	0	0.00	101.00	1	1,172	0.09%
2023/09/28	0	0.00	1	106.00	106.00	-1	1,461	-0.07%
2023/09/27	0	0.00	1	107.00	105.50	-1	1,570	-0.06%
2023/09/20	2	101.00	0	0.00	100.50	2	1,577	0.13%
2023/09/13	1	104.00	2	106.00	105.00	-1	1,549	-0.06%
2023/09/11	1	100.50	3	103.50	99.80	-2	1,515	-0.13%
2023/08/30	1	113.50	0	0.00	113.50	1	2,530	0.04%
2023/08/29	0	0.00	1	113.00	112.50	-1	2,530	-0.04%
2023/08/28	3	115.67	4	113.38	112.50	-1	2,518	-0.04%
2023/08/25	7	128.07	1	129.00	125.00	6	2,496	0.24%
2023/08/23	0	0.00	2	118.50	122.00	-2	2,416	-0.08%
2023/08/21	3	114.00	0	0.00	113.50	3	2,432	0.12%
2023/08/18	2	112.50	0	0.00	112.00	2	2,455	0.08%
2023/08/14	1	113.00	0	0.00	113.00	1	2,566	0.04%
2023/08/11	0	0.00	1	127.00	125.50	-1	2,873	-0.03%
2023/08/10	1	125.50	0	0.00	125.00	1	3,078	0.03%
2023/08/08	0	0.00	6	144.50	147.00	-6	3,407	-0.18%
2023/08/07	6	140.25	0	0.00	141.00	6	3,435	0.17%
2023/08/04	0	0.00	2	136.50	139.50	-2	3,418	-0.06%
2023/07/31	4	152.50	6	150.08	140.50	-2	3,327	-0.06%
2023/07/28	0	0.00	2	149.53	156.00	-2	3,253	-0.06%
2023/07/27	0	0.00	1	141.50	142.00	-1	3,205	-0.03%
2023/07/26	1	134.50	0	0.00	134.00	1	3,203	0.03%
2023/07/21	0	0.00	1	129.00	127.50	-1	3,207	-0.03%
2023/07/20	0	0.00	2	132.00	132.50	-2	3,210	-0.06%
2023/07/18	1	124.50	2	130.00	123.00	-1	3,205	-0.03%
2023/07/14	2	127.00	0	0.00	128.00	2	3,218	0.06%
2023/07/13	3	128.83	0	0.00	126.50	3	3,212	0.09%
2023/07/12	0	0.00	8	144.19	136.50	-8	3,231	-0.25%
2023/07/11	7	157.86	2	155.75	151.50	5	3,259	0.15%
2023/07/10	4	163.50	3	165.00	161.00	1	3,207	0.03%
2023/07/07	3	159.00	2	160.00	164.00	1	3,101	0.03%
2023/07/06	3	166.17	0	0.00	155.50	3	2,964	0.10%
2023/07/05	4	173.88	5	174.87	172.50	-1	2,903	-0.04%
2023/07/04	1	171.00	0	172.00	173.00	1	2,786	0.03%
2023/06/30	0	0.00	1	173.00	176.00	-1	2,768	-0.04%
2023/06/29	0	0.00	1	170.00	173.00	-1	2,768	-0.04%
2023/06/28	0	0.00	0.1	168.00	169.50	-0.1	2,777	0.00%
2023/06/27	1	163.50	0	0.00	160.00	1	2,807	0.04%
2023/06/16	0	161.50	0	0.00	159.50	0	2,822	0.00%
2023/06/15	0	162.00	0	0.00	162.00	0	2,823	0.00%
2023/06/14	7.1	174.19	10.1	171.10	166.00	-3	2,832	-0.11%
2023/06/13	4.1	155.98	4.2	163.27	167.00	-0.1	2,505	0.00%
2023/06/12	7.2	156.79	5.1	156.05	152.00	2	2,373	0.09%
2023/06/09	21.1	177.76	29.1	172.31	162.50	-7.9	2,251	-0.35%
2023/06/08	14.1	168.68	11	172.37	176.50	3	1,975	0.15%
2023/06/07	0	0.00	0	154.84	160.50	0	1,882	0.00%
2023/06/06	2	146.00	0	0.00	146.00	2	1,895	0.11%
2023/06/02	0	0.00	0	141.50	142.50	0	1,923	0.00%
2023/06/01	0	0.00	0	134.00	138.50	0	1,926	0.00%
2023/05/30	0	125.00	0	0.00	126.00	0	1,934	0.00%
2023/05/26	0	118.50	0	0.00	118.50	0	1,951	0.00%
2023/05/22	0	0.00	2	121.00	121.00	-2	2,058	-0.10%
2023/05/19	0	0.00	0	116.00	110.00	0	2,072	0.00%
2023/05/18	0	0.00	1.1	107.43	107.50	-1.1	2,157	-0.05%
2023/05/17	14	96.60	10.2	96.32	98.00	3.8	2,337	0.16%
2023/05/16	12	84.90	13.3	84.93	89.10	-1.3	2,092	-0.06%
2023/05/15	1	77.20	5.2	80.08	81.00	-4.2	1,895	-0.22%
2023/05/12	8	70.78	5	71.50	73.70	3	1,703	0.18%
2023/05/11	6	64.97	5	63.98	67.00	1	1,513	0.07%
2023/05/10	0	0.00	1	61.00	61.00	-1	1,409	-0.07%
2023/04/25	2	58.30	0	0.00	57.00	2	1,582	0.13%
2023/04/19	0	0.00	1	63.60	62.50	-1	1,590	-0.06%
2023/04/14	1	62.70	1	63.30	63.30	0	1,569	0.00%
2023/04/13	1	63.40	1	61.70	61.90	0	1,537	0.00%
2023/03/10	1	64.00	1	67.00	63.30	0	2,271	0.00%
2023/03/08	2	65.10	1	63.70	63.60	1	2,226	0.04%
2023/02/24	1	64.00	0	0.00	64.00	1	2,235	0.04%
2023/02/22	0	0.00	1	65.40	64.70	-1	2,260	-0.04%
2023/02/20	1	64.00	0	0.00	64.20	1	2,213	0.05%
2023/02/17	1	64.80	3	65.00	65.50	-2	2,191	-0.09%
2023/02/16	4	65.48	1	65.30	65.90	3	2,156	0.14%
2023/02/14	0	0.00	4	62.95	62.80	-4	1,811	-0.22%
2023/02/06	0	0.00	1	60.50	61.80	-1	1,739	-0.06%
2023/02/03	1	61.00	0	60.90	59.50	1	1,703	0.06%
2023/02/02	0	58.80	0	0.00	59.00	0	1,666	0.00%
2022/12/28	8	60.00	8	60.35	60.90	0	2,137	0.00%
2022/12/27	17	62.74	17	62.86	60.60	0	2,076	0.00%
2022/12/26	5	60.92	5	58.90	58.90	0	1,985	0.00%
2022/12/21	0	0.00	1.1	56.99	58.10	-1.1	2,108	-0.05%
2022/12/20	0	0.00	2	57.80	56.20	-2	2,169	-0.09%
2022/12/16	20.1	62.92	17	62.96	60.10	3.1	2,418	0.13%
2022/12/15	1	60.40	2	59.15	61.20	-1	2,390	-0.04%
2022/12/13	2	55.60	0	0.00	55.70	2	2,533	0.08%
2022/12/12	3	56.37	4	57.08	56.30	-1	2,658	-0.04%
2022/12/09	4	56.88	0	0.00	55.70	4	2,750	0.15%
2022/12/08	0	0.00	1	55.00	55.20	-1	2,773	-0.04%
2022/12/07	0	54.43	0	0.00	54.20	0	2,863	0.00%
2022/12/02	0	0.00	1	55.31	55.00	-1	2,948	-0.03%
2022/11/30	1	57.30	1	56.41	56.40	0	3,004	0.00%
2022/11/29	0	0.00	0	55.70	55.50	0	2,987	0.00%
2022/11/28	2	55.15	1	55.00	55.00	1	2,968	0.03%
2022/11/24	0	53.30	0	0.00	53.40	0	3,132	0.00%
2022/11/22	0	54.00	0	0.00	53.60	0	3,426	0.00%
2022/11/21	0	53.90	0	0.00	54.10	0	3,471	0.00%
2022/11/18	6	55.67	6	55.73	55.00	0	3,452	0.00%
2022/11/17	0	52.50	0	0.00	52.00	0	3,382	0.00%
2022/11/15	0	0.00	1	51.80	51.30	-1	3,413	-0.03%
2022/11/11	0	0.00	1	50.50	50.00	-1	3,428	-0.03%
2022/11/10	1	51.59	1	50.10	50.10	0	3,428	0.00%
2022/11/09	1	51.50	0	0.00	50.70	1	3,463	0.03%
2022/11/08	2	54.30	1	53.90	53.90	1	3,445	0.03%
2022/11/02	0	0.00	0	50.40	50.00	0	3,442	0.00%
2022/11/01	2	49.65	2	49.55	49.55	0	3,438	0.00%
2022/10/31	1	46.95	1	48.00	48.00	0	3,456	0.00%
2022/10/28	0	47.40	0	0.00	46.50	0	3,472	0.00%
2022/10/27	1	47.25	1	48.15	48.75	0	3,482	0.00%
2022/10/24	2	47.40	2	47.50	47.50	0	3,503	0.00%
2022/10/21	2	50.20	2	48.45	46.50	0	3,530	0.00%
2022/10/19	0	0.00	1	51.50	50.80	-1	3,700	-0.03%
2022/10/18	9	52.58	9	53.23	52.00	0	3,709	0.00%
2022/10/17	0	0.00	1	53.00	53.00	-1	3,742	-0.03%
2022/10/14	0	0.00	4	57.58	57.80	-4	3,776	-0.11%
2022/10/13	3	61.25	0	0.00	57.90	3	3,880	0.08%
2022/10/12	0	65.50	0	0.00	64.30	0	3,898	0.00%
2022/10/11	3	64.63	2	64.40	64.70	1	3,869	0.03%
2022/10/07	2	64.50	1	64.40	64.50	1	3,842	0.03%
2022/10/06	1	61.50	1	61.00	61.80	0	3,758	0.00%
2022/09/30	1	63.30	1	62.30	62.80	0	3,755	0.00%
2022/09/29	0	0.00	1	61.10	60.80	-1	3,695	-0.03%
2022/09/28	0	62.20	0	0.00	59.40	0	3,693	0.00%
2022/09/27	0	0.00	0	66.00	65.80	0	3,670	0.00%
2022/09/26	0	0.00	1	74.30	69.70	-1	3,685	-0.03%
2022/09/23	7	74.39	7	76.89	73.50	0	3,630	0.00%
2022/09/22	1	75.00	2	79.10	75.30	-1	3,492	-0.03%
2022/09/21	0	77.10	0	0.00	75.80	0	3,255	0.00%
2022/09/20	30	75.61	39	76.14	75.70	-9	3,210	-0.28%
2022/09/19	1	79.30	0	0.00	72.70	1	3,178	0.03%
2022/09/16	19	75.25	19	76.34	77.10	0	3,139	0.00%
2022/09/15	1	74.50	2	75.75	70.30	-1	3,092	-0.03%
2022/09/14	1	69.50	0	0.00	73.20	1	3,124	0.03%
2022/08/31	0	0.00	2	68.31	69.30	-2	3,789	-0.05%
2022/08/30	23	67.84	21	68.01	66.80	2	3,888	0.05%
2022/08/29	18	67.16	43	66.84	68.00	-25	4,125	-0.61%
2022/08/26	25	64.42	0	0.00	65.50	25	4,506	0.55%
2022/08/22	1	62.50	1	60.90	61.20	0	4,716	0.00%
2022/08/05	4	59.18	4	59.83	57.60	0	5,115	0.00%
2022/08/03	1	58.10	1	56.80	56.40	0	5,400	0.00%
2022/08/02	0	59.00	0	0.00	60.10	0	5,606	0.00%
2022/08/01	0	0.00	5	62.26	62.10	-5	5,873	-0.09%
2022/07/29	3	63.80	3.1	63.44	63.80	-0.1	5,930	0.00%
2022/07/27	3	65.10	0	0.00	64.00	3	6,102	0.05%
2022/07/26	2	62.89	8	66.75	62.80	-6	6,456	-0.09%
2022/07/25	5	63.50	0	0.00	61.50	5	6,405	0.08%
2022/07/22	5	64.00	7	62.71	63.70	-2	6,408	-0.03%
2022/07/21	16	61.38	7	61.27	62.50	9	6,423	0.14%
2022/07/20	20	62.68	14	63.29	63.30	6	6,503	0.09%
2022/07/18	3	53.30	3	53.60	53.60	0	6,401	0.00%
2022/07/12	1	49.03	0	0.00	48.40	1	6,818	0.02%
2022/07/05	1	58.40	0	0.00	58.10	1	7,233	0.01%
2022/07/04	0.1	58.50	0	0.00	57.40	0.1	7,283	0.00%
2022/07/01	4	63.10	4	59.90	58.50	0	7,253	0.00%
2022/06/29	6	66.93	5	67.00	67.50	1	7,297	0.01%
2022/06/27	6	68.18	6	68.92	69.90	0	7,457	0.00%
2022/06/24	3	66.00	3	66.60	66.70	0	7,454	0.00%
2022/06/23	5	66.40	5	65.70	66.00	0	7,431	0.00%
2022/06/22	5	69.50	5	64.50	65.50	0	7,488	0.00%
2022/06/21	5	65.00	5	66.30	69.00	0	7,422	0.00%
2022/06/20	7	67.00	7	64.80	63.30	0	7,435	0.00%
2022/06/16	2	70.80	2	69.50	66.70	0	7,337	0.00%
2022/06/15	2	70.50	3	69.80	69.00	-1	7,344	-0.01%
2022/06/13	37	73.34	38	73.81	70.00	-1	7,207	-0.01%
2022/06/09	3	70.63	4	71.13	69.70	-1	6,880	-0.01%
2022/06/08	16	69.71	19	67.72	68.90	-3	6,640	-0.05%
2022/06/07	27	70.20	24	71.60	66.60	3	6,428	0.05%
2022/06/06	19	74.52	16	72.08	70.80	3	6,129	0.05%
2022/06/01	0	0.00	20	65.05	67.00	-20	5,375	-0.37%
2022/05/30	0	0.00	1	64.00	65.60	-1	5,373	-0.02%
2022/05/27	1	59.70	0	0.00	59.70	1	5,329	0.02%
2022/05/18	5	59.50	5	60.30	59.70	0	5,875	0.00%
2022/05/16	8	57.18	10	58.42	60.60	-2	5,792	-0.03%
2022/05/13	14	59.04	14	59.68	59.00	0	5,668	0.00%
2022/05/12	9	66.61	9	63.72	61.10	0	5,470	0.00%
2022/05/11	1	66.30	1	65.20	67.80	0	5,276	0.00%
2022/05/10	14	63.82	14	63.68	65.60	0	5,128	0.00%
2022/05/09	45	66.10	43	66.58	65.00	2	4,894	0.04%
2022/05/05	5	62.80	5	63.50	62.50	0	4,525	0.00%
2022/05/03	8	62.48	8	63.15	61.30	0	4,268	0.00%
2022/04/29	1	60.80	1	61.00	62.70	0	3,826	0.00%
2022/04/25	1	60.40	1.1	59.23	59.60	-0.1	3,423	0.00%
2022/04/21	1	57.40	1	57.00	56.10	0	3,240	0.00%
2022/04/20	16.1	58.44	16	59.75	56.10	0.1	3,169	0.00%
2022/04/19	5.1	59.10	5	58.90	58.00	0.1	3,088	0.00%
2022/04/18	5	56.84	5	56.86	57.90	0	2,898	0.00%
2022/04/15	20	58.94	21	58.88	55.60	-1	2,728	-0.04%
2022/04/14	0	0.00	5	58.30	58.30	-5	2,441	-0.20%
2022/04/13	15	51.90	10	52.25	53.00	5	2,414	0.21%
2022/04/12	0	0.00	0	46.90	48.20	0	2,285	0.00%
2022/04/11	0	45.30	0	0.00	46.25	0	2,213	0.00%
2022/04/08	1	48.80	0	0.00	48.30	1	2,147	0.05%
2022/04/06	0	0.00	0.1	48.20	47.05	-0.1	1,992	0.00%
2022/04/01	3.1	48.03	5	48.29	46.20	-2	1,932	-0.10%
2022/03/31	2	47.35	1	47.20	44.95	1	1,839	0.05%
2022/03/30	4	45.75	0	0.00	43.55	4	1,745	0.23%
2022/03/29	2	42.30	0	0.00	43.30	2	1,584	0.13%
2022/03/25	1	41.40	0	0.00	41.65	1	1,413	0.07%
2022/03/23	1	40.20	2	40.10	37.00	-1	1,245	-0.08%
2022/03/22	1	36.25	3	35.98	37.40	-2	1,143	-0.17%
2022/03/21	3	34.07	0	0.00	34.00	3	1,114	0.27%
2022/03/18	0	0.00	7	36.81	35.70	-7	1,090	-0.64%
2022/03/17	0	0.00	4	33.95	34.35	-4	1,027	-0.39%
2022/03/15	6	33.59	0	0.00	32.45	6	994	0.60%
2022/03/14	1	35.70	0	0.00	35.70	1	960	0.10%
2022/03/11	1	35.55	0	0.00	36.10	1	947	0.11%
2022/03/10	1	36.20	2	38.50	36.90	-1	937	-0.11%
2022/03/07	1	34.90	0	0.00	35.00	1	889	0.11%
2022/03/04	3	38.40	0	0.00	38.15	3	865	0.35%
2022/03/03	0	0.00	2	39.08	40.70	-2	839	-0.24%
2022/02/25	2	37.35	3	37.05	37.05	-1	766	-0.13%
2022/02/24	2	38.85	0.6	40.90	39.70	1.4	723	0.19%
2022/02/23	1	36.50	2	37.15	37.20	-1	672	-0.15%
2022/02/22	1	33.85	0	0.00	33.85	1	564	0.18%
2022/02/21	3	35.42	3	34.92	35.60	0	480	0.00%
2022/02/18	21	30.74	6	31.38	32.65	15	310	4.84%
2022/02/08	0	0.00	5	24.29	24.40	-5	38	-13.15%
2022/01/04	1	22.65	0	0.00	22.95	1	38	2.62%
2021/11/22	1	23.70	0	0.00	23.80	1	41	2.42%
2021/11/19	1	24.00	0	0.00	24.00	1	41	2.39%
2021/11/18	0	0.00	2	24.13	24.25	-2	41	-4.87%
2021/11/16	2	24.70	0	0.00	24.50	2	40	4.89%
2021/11/11	0	0.00	2	25.15	24.60	-2	39	-5.06%
2021/11/08	0	0.00	1	25.00	24.45	-1	38	-2.62%
2021/11/02	0	0.00	2	23.80	23.85	-2	36	-5.45%
2021/10/29	0	0.00	1	23.30	23.45	-1	35	-2.82%
2021/10/18	0	0.00	2	22.70	22.70	-2	49	-4.08%
2021/10/05	2	21.18	1	22.00	22.10	1	59	1.69%
2021/10/04	0	0.00	3	22.98	22.00	-3	62	-4.83%
2021/08/23	1	19.90	0	0.00	19.75	1	212	0.47%
2021/08/12	3	21.47	0	0.00	21.50	3	214	1.40%
2021/08/06	2	22.00	0	0.00	21.90	2	216	0.92%
2021/08/03	1	22.50	0	0.00	22.60	1	222	0.45%
2021/08/02	1	22.80	0	0.00	22.70	1	222	0.45%
2021/07/30	2	23.00	0	0.00	23.15	2	221	0.90%
2021/07/28	0	0.00	1	23.15	23.15	-1	224	-0.45%
2021/07/27	1	23.55	0	0.00	23.40	1	225	0.44%
2021/07/26	2	23.83	0	0.00	23.75	2	228	0.88%
2021/07/15	0	0.00	1	24.35	24.20	-1	225	-0.44%
2021/07/14	1	23.20	0	0.00	23.55	1	225	0.44%
2021/07/06	0	0.00	1	24.45	24.40	-1	186	-0.54%
2021/07/01	0	0.00	1	24.10	24.50	-1	186	-0.54%
2021/06/29	1	22.60	0	0.00	22.65	1	191	0.52%
2021/06/23	1	23.55	0	0.00	23.55	1	206	0.49%
2021/06/16	0	0.00	9	23.58	23.65	-9	257	-3.50%
2021/06/09	3	22.23	2	23.35	22.35	1	310	0.32%
2021/06/04	8	23.46	3	25.25	23.10	5	326	1.53%
2021/03/31	3	23.03	0	0.00	22.90	3	375	0.80%
2021/03/22	0	0.00	7	24.33	25.00	-7	297	-2.35%
2021/03/19	2	23.43	0	0.00	24.20	2	289	0.69%
2021/03/18	5	23.84	6	25.10	24.00	-1	279	-0.36%
2021/03/17	6	24.21	0	0.00	24.00	6	255	2.35%
2021/03/02	0	0.00	5	23.10	22.45	-5	188	-2.65%
2021/02/26	2	24.20	0	0.00	24.20	2	183	1.09%
2021/02/25	1	22.35	1	23.00	23.00	0	164	0.00%
2021/02/23	3	19.83	0	0.00	20.00	3	94	3.17%
2020/05/28	0	0.00	6	18.45	18.10	-6	126	-4.73%
2020/05/27	6	19.07	0	0.00	19.05	6	119	5.01%
2020/03/09	0	0.00	1	13.05	14.05	-1	66	-1.50%