山富 (2743)-元大-承德券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
151.5
漲跌
▲7.0
漲幅
+4.84%
成交量
6,750張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	154.50	2	158.50	151.50	1	1,659	0.06%
2024/05/13	4	142.63	2	141.50	144.50	2	1,551	0.13%
2024/05/10	24	136.48	8	140.13	141.50	16	1,522	1.05%
2024/05/09	2	140.00	2	142.50	140.00	0	1,466	0.00%
2024/05/08	10	140.00	15	141.00	140.00	-5	1,455	-0.34%
2024/05/07	5	142.00	7	139.79	139.50	-2	1,440	-0.14%
2024/05/02	13	160.00	13	161.88	160.50	0	1,330	0.00%
2024/04/29	5	159.30	5	152.60	151.00	0	1,190	0.00%
2024/04/26	12	155.08	11	154.18	155.50	1	1,082	0.09%
2024/04/25	7	154.64	7	155.93	152.50	0	984	0.00%
2024/04/24	9	134.89	11	137.77	147.50	-2	778	-0.26%
2024/04/23	4	134.63	9	133.61	135.00	-5	622	-0.80%
2024/04/19	0	0.00	1	124.00	119.00	-1	498	-0.20%
2024/04/17	2	119.00	0	0.00	120.00	2	497	0.40%
2024/04/12	4	130.38	2	135.50	126.00	2	508	0.39%
2024/04/11	1	130.50	2	126.25	130.50	-1	464	-0.22%
2024/04/03	3	119.50	0	0.00	118.00	3	494	0.61%
2024/03/12	8	119.31	0	0.00	117.00	8	503	1.59%
2024/03/06	0	113.00	0	0.00	112.50	0	509	0.01%
2024/03/05	0	0.00	1	114.00	114.50	-1	518	-0.19%
2024/02/22	1	110.50	0	0.00	110.00	1	741	0.13%
2024/02/20	1	111.50	0	0.00	110.50	1	1,072	0.09%
2024/02/15	0	0.00	1	115.50	115.50	-1	1,338	-0.07%
2024/01/30	0	0.00	3	124.67	123.50	-3	1,972	-0.15%
2024/01/29	1	126.00	1	127.50	126.00	0	2,091	0.00%
2024/01/25	3	124.83	0	0.00	123.50	3	2,171	0.14%
2024/01/12	2	128.50	1	127.00	129.50	1	2,550	0.04%
2024/01/11	4	126.50	4	128.50	126.00	0	2,550	0.00%
2024/01/08	3	133.50	4	133.00	133.50	-1	2,637	-0.04%
2024/01/05	4	129.00	4	131.63	129.00	0	2,649	0.00%
2024/01/02	2	126.25	1	130.00	128.50	1	2,652	0.04%
2023/12/29	3	132.50	4.1	133.91	130.00	-1.1	2,649	-0.04%
2023/12/22	1	125.00	1	123.50	123.00	0	2,636	0.00%
2023/12/12	1	126.50	0	0.00	126.50	1	2,652	0.04%
2023/12/11	1	133.00	0	0.00	131.00	1	2,665	0.04%
2023/12/08	16	134.00	1	132.50	132.50	15	2,699	0.56%
2023/12/05	3	132.83	1	131.50	131.00	2	2,717	0.07%
2023/11/29	1	135.00	1	136.00	133.00	0	2,704	0.00%
2023/11/27	1	133.50	3	133.33	130.00	-2	2,691	-0.07%
2023/11/24	0	0.00	1	137.50	137.50	-1	2,668	-0.04%
2023/11/22	5	138.70	5	143.30	140.50	0	2,640	0.00%
2023/11/21	1	135.00	4	136.38	137.00	-3	2,651	-0.11%
2023/11/20	11	137.45	8	136.75	135.00	3	2,624	0.11%
2023/11/17	41	150.00	48	151.60	146.50	-7	2,530	-0.28%
2023/11/16	16	145.28	15	145.30	144.00	1	2,290	0.04%
2023/11/15	1	138.50	1	140.50	139.00	0	2,130	0.00%
2023/11/14	2	142.25	0.2	141.00	139.00	1.8	2,086	0.09%
2023/11/13	23.2	149.14	22	145.82	148.00	1.2	2,010	0.06%
2023/11/10	7	141.57	11.2	141.94	143.00	-4.2	1,879	-0.22%
2023/11/09	9.2	144.13	3	141.50	139.50	6.2	1,772	0.35%
2023/11/08	16	143.41	14.1	141.18	144.00	1.9	1,690	0.11%
2023/11/07	22	137.23	22	138.16	137.50	0	1,576	0.00%
2023/11/06	6.1	127.11	5.1	129.75	136.00	1	1,431	0.07%
2023/11/02	3	121.00	3	121.50	121.00	0	1,398	0.00%
2023/11/01	10	121.60	12	121.71	122.00	-2	1,357	-0.15%
2023/10/31	2	116.00	3	115.17	114.50	-1	1,300	-0.08%
2023/10/30	3	121.00	3	118.50	117.00	0	1,297	0.00%
2023/10/27	1	119.00	1	118.50	119.00	0	1,292	0.00%
2023/10/26	7	116.14	8	116.94	115.50	-1	1,328	-0.08%
2023/10/25	11	113.95	5	113.00	114.00	6	1,315	0.46%
2023/10/24	2	111.00	6	104.08	111.00	-4	1,245	-0.32%
2023/10/23	20	100.75	11	101.68	101.00	9	1,191	0.76%
2023/10/19	2	99.85	3	100.17	100.00	-1	1,178	-0.08%
2023/10/18	3	99.30	4	100.53	100.50	-1	1,178	-0.08%
2023/10/17	2	102.00	6	100.43	102.00	-4	1,171	-0.34%
2023/10/16	18	102.11	5	107.60	101.50	13	1,152	1.13%
2023/10/13	0	0.00	6	107.08	110.00	-6	1,089	-0.55%
2023/10/11	0	99.50	1	103.00	98.20	-1	1,074	-0.09%
2023/10/06	2	103.00	4	103.38	103.00	-2	1,079	-0.18%
2023/10/02	1	105.50	0	0.00	105.50	1	1,406	0.07%
2023/09/28	1	105.98	1	106.50	106.00	0	1,461	0.00%
2023/09/27	13	107.42	21	105.95	105.50	-8	1,570	-0.51%
2023/09/22	5	100.00	5	100.50	102.50	0	1,577	0.00%
2023/09/21	0.1	98.20	0	0.00	98.20	0.1	1,574	0.00%
2023/09/18	0	0.00	1	105.00	105.50	-1	1,582	-0.06%
2023/09/14	10	108.25	10	107.00	109.00	0	1,573	0.00%
2023/09/13	3	105.00	4	103.00	105.00	-1	1,549	-0.06%
2023/09/12	0	0.00	0.1	99.30	98.80	-0.1	1,517	-0.01%
2023/09/11	7	100.14	8	109.19	99.80	-1	1,515	-0.07%
2023/09/07	2	108.50	0	0.00	107.00	2	1,963	0.10%
2023/09/04	14	112.68	1	108.00	113.00	13	2,530	0.51%
2023/08/30	2	113.50	0	0.00	113.50	2	2,530	0.08%
2023/08/28	3	117.17	13	112.81	112.50	-10	2,518	-0.40%
2023/08/25	11.1	126.60	34	128.54	125.00	-22.9	2,496	-0.92%
2023/08/18	6	112.00	0	0.00	112.00	6	2,455	0.24%
2023/08/17	1	116.00	0	0.00	115.00	1	2,468	0.04%
2023/08/14	0.2	115.50	0	0.00	113.00	0.2	2,566	0.01%
2023/08/11	0	127.00	0	0.00	125.50	0	2,873	0.00%
2023/08/10	0.4	130.75	2	127.00	125.00	-1.6	3,078	-0.05%
2023/08/09	2.2	138.16	1	147.00	138.00	1.2	3,241	0.04%
2023/08/08	13	146.54	19.2	147.92	147.00	-6.2	3,407	-0.18%
2023/08/07	2	138.50	2	139.75	141.00	0	3,435	0.00%
2023/08/04	5	138.60	5	136.70	139.50	0	3,418	0.00%
2023/08/02	3.2	135.00	4	136.88	135.00	-0.8	3,393	-0.02%
2023/08/01	6	138.26	6	139.17	137.50	0	3,364	0.00%
2023/07/31	4	145.68	5	154.40	140.50	-1	3,327	-0.03%
2023/07/28	1	156.00	6	149.42	156.00	-5	3,253	-0.15%
2023/07/24	1	127.00	0	0.00	124.00	1	3,205	0.03%
2023/07/20	1	132.50	0	0.00	132.50	1	3,210	0.03%
2023/07/12	0	0.00	1	144.50	136.50	-1	3,231	-0.03%
2023/07/11	44	152.25	49	156.99	151.50	-5	3,259	-0.15%
2023/07/10	4	164.88	2	163.75	161.00	2	3,207	0.06%
2023/07/07	2	161.75	1	165.00	164.00	1	3,101	0.03%
2023/07/06	20	163.70	12	164.33	155.50	8	2,964	0.27%
2023/07/05	32	177.66	33	173.89	172.50	-1	2,903	-0.03%
2023/07/04	1	171.50	0	0.00	173.00	1	2,786	0.04%
2023/07/03	10	180.00	2	182.00	182.00	8	2,778	0.29%
2023/06/30	5	176.00	0	0.00	176.00	5	2,768	0.18%
2023/06/29	2	172.00	0	0.00	173.00	2	2,768	0.07%
2023/06/28	1	168.00	0	0.00	169.50	1	2,777	0.04%
2023/06/26	0	0.00	2	166.00	168.50	-2	2,807	-0.07%
2023/06/19	0	0.00	3	165.00	163.00	-3	2,809	-0.11%
2023/06/14	45.1	178.02	42	168.14	166.00	3.1	2,832	0.11%
2023/06/13	21	154.55	25	159.44	167.00	-4	2,505	-0.16%
2023/06/12	32	156.72	43	154.20	152.00	-11	2,373	-0.46%
2023/06/09	26	173.79	12.1	163.28	162.50	13.9	2,251	0.62%
2023/06/08	43	174.19	41	176.41	176.50	2	1,975	0.10%
2023/05/26	0.2	119.50	0	0.00	118.50	0.2	1,951	0.01%
2023/05/23	0	0.00	0.8	120.00	127.00	-0.8	2,040	-0.04%
2023/05/19	0	0.00	1	111.50	110.00	-1	2,072	-0.05%
2023/05/18	0	0.00	1	104.50	107.50	-1	2,157	-0.05%
2023/05/17	6	97.23	12	95.48	98.00	-6	2,337	-0.26%
2023/05/16	6	86.50	10	85.08	89.10	-4	2,092	-0.19%
2023/05/15	15	80.60	10.1	78.64	81.00	4.9	1,895	0.26%
2023/05/12	16	72.39	8	70.16	73.70	8	1,703	0.47%
2023/05/11	31	66.65	20	62.51	67.00	11	1,513	0.73%
2023/05/10	49	60.38	56	58.29	61.00	-7	1,409	-0.50%
2023/05/09	5	58.90	5	59.50	58.90	0	1,446	0.00%
2023/05/04	1	59.50	10	59.20	60.50	-9	1,542	-0.58%
2023/05/03	15	59.53	15	59.83	59.20	0	1,557	0.00%
2023/05/02	29	59.77	10	60.90	59.80	19	1,565	1.21%
2023/04/27	21	58.28	21	56.68	58.30	0	1,572	0.00%
2023/04/25	16	57.65	16	59.27	57.00	0	1,582	0.00%
2023/04/24	22	58.94	22	59.20	59.00	0	1,582	0.00%
2023/04/21	15	59.66	15	60.40	59.10	0	1,592	0.00%
2023/04/19	5	62.50	6	62.47	62.50	-1	1,590	-0.06%
2023/04/18	10	61.70	10	64.00	61.70	0	1,583	0.00%
2023/04/17	92	63.86	92	64.36	64.00	0	1,590	0.00%
2023/04/14	96	62.94	103	62.12	63.30	-7	1,569	-0.45%	大賣/
2023/04/13	16	62.05	9	61.70	61.90	7	1,537	0.46%
2023/04/12	1	60.20	13	60.15	60.20	-12	1,545	-0.78%
2023/04/11	1	59.20	5	59.32	59.20	-4	1,563	-0.26%
2023/04/10	26	59.12	31	58.60	59.40	-5	1,647	-0.30%
2023/04/07	30	58.65	39	58.93	58.40	-9	1,779	-0.51%
2023/04/06	20	58.94	52	59.02	58.50	-32	1,822	-1.76%
2023/03/30	10	61.10	15	60.27	60.00	-5	1,842	-0.27%
2023/03/29	26	62.43	28	63.16	61.70	-2	1,852	-0.11%
2023/03/28	142	61.95	120	62.81	61.60	22	1,860	1.18%	大買/大賣/
2023/03/27	23	61.07	9	60.51	61.10	14	1,844	0.76%
2023/03/24	21	59.46	15	60.30	60.30	6	2,150	0.28%
2023/03/23	25	59.85	4	60.30	60.00	21	2,212	0.95%
2023/03/22	28	59.82	49	59.85	60.00	-21	2,215	-0.95%
2023/03/21	48	59.07	58	58.67	58.80	-10	2,217	-0.45%
2023/03/20	20	57.85	20	58.22	58.30	0	2,229	0.00%
2023/03/17	24	58.43	24	58.45	58.30	0	2,263	0.00%
2023/03/16	30	59.00	48.1	59.18	58.00	-18.1	2,251	-0.80%
2023/03/15	21	60.80	16	60.94	60.80	5	2,253	0.22%
2023/03/14	12	60.91	12	61.03	60.60	0	2,261	0.00%
2023/03/13	0	0.00	10	61.05	61.00	-10	2,268	-0.44%
2023/03/10	62	64.84	44	66.95	63.30	18	2,271	0.79%
2023/03/09	11	65.50	33	65.15	65.40	-22	2,224	-0.99%
2023/03/08	51	64.83	40	64.39	63.60	11	2,226	0.49%
2023/03/07	23	65.15	15	65.09	65.30	8	2,235	0.36%
2023/03/06	8	64.58	25	64.57	64.60	-17	2,245	-0.76%
2023/03/03	39	63.36	38	63.46	64.00	1	2,242	0.04%
2023/03/02	23	62.94	23	63.79	63.10	0	2,238	0.00%
2023/03/01	19	62.89	17	63.55	62.70	2	2,234	0.09%
2023/02/24	31	64.52	20	64.72	64.00	11	2,235	0.49%
2023/02/23	60	65.40	58	66.05	65.30	2	2,242	0.09%
2023/02/22	59	64.41	56	64.22	64.70	3	2,260	0.13%
2023/02/21	10	63.56	20	63.63	63.90	-10	2,226	-0.45%
2023/02/20	55	64.17	35	65.74	64.20	20	2,213	0.90%
2023/02/17	20	64.58	10	65.40	65.50	10	2,191	0.46%
2023/02/16	35	65.50	45	65.76	65.90	-10	2,156	-0.46%
2023/02/15	82	64.81	85	64.07	64.80	-3	2,036	-0.15%
2023/02/14	65	62.45	76	61.34	62.80	-11	1,811	-0.61%
2023/02/13	17	60.06	17	60.19	60.50	0	1,767	0.00%
2023/02/10	48	60.63	48	61.62	60.00	0	1,779	0.00%
2023/02/09	80	61.26	80	62.45	61.00	0	1,773	0.00%
2023/02/08	35	61.47	35	61.95	61.50	0	1,764	0.00%
2023/02/07	121	61.66	108	62.45	62.10	13	1,763	0.74%	大買/大賣/
2023/02/06	86	61.52	98	60.13	61.80	-12	1,739	-0.69%
2023/02/03	45	59.53	45	60.15	59.50	0	1,703	0.00%
2023/02/02	23	58.91	15	58.58	59.00	8	1,666	0.48%
2023/02/01	27	58.96	31	57.65	59.00	-4	1,678	-0.24%
2023/01/31	51	57.43	51	58.02	57.20	0	1,684	0.00%
2023/01/30	19	57.72	19	58.27	57.80	0	1,691	0.00%
2023/01/17	70	57.78	70	58.03	57.60	0	1,704	0.00%
2023/01/16	30	57.65	28	57.49	57.80	2	1,718	0.12%
2023/01/13	13	58.02	8	58.36	57.40	5	1,771	0.28%
2023/01/12	42	59.50	44	59.86	59.30	-2	1,794	-0.11%
2023/01/11	75	60.03	80	60.64	59.90	-5	1,813	-0.28%
2023/01/10	26	60.07	27	60.49	60.00	-1	1,828	-0.05%
2023/01/09	16	59.72	10	60.71	59.80	6	1,861	0.32%
2023/01/06	32	59.68	42	59.94	59.80	-10	1,959	-0.51%
2023/01/05	49	59.71	49	60.56	59.70	0	2,008	0.00%
2023/01/04	25	59.84	25	60.80	59.50	0	2,044	0.00%
2023/01/03	34	59.51	33	59.53	59.50	1	2,074	0.05%
2022/12/30	43	60.15	43	60.16	60.20	0	2,166	0.00%
2022/12/29	25	59.68	25	60.50	60.00	0	2,134	0.00%
2022/12/28	50	60.59	50	61.22	60.90	0	2,137	0.00%
2022/12/27	48	60.82	48	62.44	60.60	0	2,076	0.00%
2022/12/26	29	58.97	30	59.92	58.90	-1	1,985	-0.05%
2022/12/23	51	58.03	44	58.18	58.20	7	2,035	0.34%
2022/12/22	42	58.36	43	59.02	58.80	-1	2,073	-0.05%
2022/12/21	57	58.08	52	57.41	58.10	5	2,108	0.24%
2022/12/20	16	56.28	16	58.31	56.20	0	2,169	0.00%
2022/12/19	63	58.63	73	59.84	58.50	-10	2,257	-0.44%
2022/12/16	112	60.56	101	62.43	60.10	11	2,418	0.45%	大買/大賣/
2022/12/15	3	59.73	27	56.15	61.20	-24	2,390	-1.00%
2022/12/14	24	55.82	24	55.76	55.70	0	2,413	0.00%
2022/12/13	62	55.69	40	56.87	55.70	22	2,533	0.87%
2022/12/12	91	56.47	98	56.72	56.30	-7	2,658	-0.26%
2022/12/09	49	55.74	48	56.76	55.70	1	2,750	0.04%
2022/12/08	23	55.20	23	54.27	55.20	0	2,773	0.00%
2022/12/07	20	54.20	21	54.92	54.20	-1	2,863	-0.03%
2022/12/06	26	55.01	27.1	55.77	55.00	-1.1	2,898	-0.04%
2022/12/05	23	55.70	23	55.07	55.70	0	2,918	0.00%
2022/12/02	23	55.16	34	56.52	55.00	-11	2,948	-0.37%
2022/12/01	38	56.44	35	57.07	56.20	3	2,961	0.10%
2022/11/30	61	56.41	53	55.73	56.40	8	3,004	0.27%
2022/11/29	36	55.48	33	55.69	55.50	3	2,987	0.10%
2022/11/28	23	54.77	23	53.17	55.00	0	2,968	0.00%
2022/11/25	20	53.10	16	53.67	53.00	4	3,004	0.13%
2022/11/24	25	53.40	25	54.19	53.40	0	3,132	0.00%
2022/11/23	23	53.22	18	54.08	53.20	5	3,193	0.16%
2022/11/22	15	53.72	15	54.60	53.60	0	3,426	0.00%
2022/11/21	44	54.03	46	55.05	54.10	-2	3,471	-0.06%
2022/11/18	34	54.74	34	55.55	55.00	0	3,452	0.00%
2022/11/17	10	52.10	10	51.30	52.00	0	3,382	0.00%
2022/11/16	5	50.70	5	52.00	50.40	0	3,377	0.00%
2022/11/15	11	51.30	10	51.40	51.30	1	3,413	0.03%
2022/11/14	10	50.85	10	51.01	51.10	0	3,427	0.00%
2022/11/11	5	50.20	5	50.80	50.00	0	3,428	0.00%
2022/11/10	5	50.10	20	50.70	50.10	-15	3,428	-0.44%
2022/11/09	0	0.00	11	52.86	50.70	-11	3,463	-0.32%
2022/11/08	13	53.75	2	53.95	53.90	11	3,445	0.32%
2022/10/31	5	46.55	0	0.00	48.00	5	3,456	0.14%
2022/10/28	12	47.37	0	0.00	46.50	12	3,472	0.35%
2022/10/26	2	46.65	0	0.00	46.55	2	3,485	0.06%
2022/10/25	0	0.00	2	45.40	47.30	-2	3,490	-0.06%
2022/10/24	1	47.25	5	47.16	47.50	-4	3,503	-0.11%
2022/10/21	3	49.07	1	48.70	46.50	2	3,530	0.06%
2022/10/20	2	49.65	0	0.00	48.65	2	3,556	0.06%
2022/10/19	10	51.45	11	52.02	50.80	-1	3,700	-0.03%
2022/10/18	2	52.00	0	0.00	52.00	2	3,709	0.05%
2022/10/17	0	0.00	1	52.70	53.00	-1	3,742	-0.03%
2022/10/14	2	57.40	11	57.72	57.80	-9	3,776	-0.24%
2022/10/13	2	60.30	2	63.15	57.90	0	3,880	0.00%
2022/10/12	20	64.70	20	66.48	64.30	0	3,898	0.00%
2022/10/11	56	64.58	60	64.12	64.70	-4	3,869	-0.10%
2022/10/07	23	64.52	23	64.91	64.50	0	3,842	0.00%
2022/10/06	6	61.80	6	61.97	61.80	0	3,758	0.00%
2022/10/05	1	61.20	6	62.53	61.10	-5	3,764	-0.13%
2022/10/04	0	0.00	1	63.20	63.30	-1	3,761	-0.03%
2022/10/03	15	63.10	17	63.66	63.20	-2	3,761	-0.05%
2022/09/30	21	61.98	17	62.23	62.80	4	3,755	0.11%
2022/09/29	5	61.10	5	61.82	60.80	0	3,695	0.00%
2022/09/28	47	63.59	47	65.10	59.40	0	3,693	0.00%
2022/09/27	4	66.28	8	66.18	65.80	-4	3,670	-0.11%
2022/09/26	53	72.79	72	73.41	69.70	-19	3,685	-0.52%
2022/09/23	53	75.74	43	76.94	73.50	10	3,630	0.28%
2022/09/22	82	75.96	79	78.13	75.30	3	3,492	0.09%
2022/09/21	3	78.63	2	75.80	75.80	1	3,255	0.03%
2022/09/20	44	75.98	54	75.80	75.70	-10	3,210	-0.31%
2022/09/19	80	78.87	61	78.19	72.70	19	3,178	0.60%
2022/09/16	0	0.00	1	76.20	77.10	-1	3,139	-0.03%
2022/09/15	1	75.10	3	73.53	70.30	-2	3,092	-0.06%
2022/09/14	9	71.40	2	69.00	73.20	7	3,124	0.22%
2022/09/13	0	0.00	5	68.80	70.50	-5	3,111	-0.16%
2022/09/12	4	68.88	15	68.39	68.00	-11	3,114	-0.35%
2022/09/08	6	67.08	9	67.04	67.30	-3	3,175	-0.09%
2022/09/07	9	64.27	7	66.03	64.70	2	3,185	0.06%
2022/09/06	7	67.07	6	66.47	65.10	1	3,223	0.03%
2022/09/05	6	64.40	6	65.25	62.80	0	3,257	0.00%
2022/09/02	1	66.20	1	66.90	65.20	0	3,493	0.00%
2022/09/01	11	67.12	11	69.00	66.50	0	3,597	0.00%
2022/08/31	27	68.42	21	69.40	69.30	6	3,789	0.16%
2022/08/30	8	67.00	9	68.74	66.80	-1	3,888	-0.03%
2022/08/29	76	67.66	54	67.75	68.00	22	4,125	0.53%
2022/08/26	2	64.20	2	62.60	65.50	0	4,506	0.00%
2022/08/25	4	59.60	0	0.00	59.60	4	4,624	0.09%
2022/08/24	6	60.20	6	60.88	60.20	0	4,643	0.00%
2022/08/23	10	60.94	10	61.35	61.00	0	4,673	0.00%
2022/08/22	3	61.20	5	62.18	61.20	-2	4,716	-0.04%
2022/08/19	3	61.10	3	60.27	60.90	0	4,687	0.00%
2022/08/18	0	0.00	1	58.40	58.30	-1	4,670	-0.02%
2022/08/17	0	0.00	0.1	59.60	59.00	-0.1	4,673	0.00%
2022/08/16	10	60.38	10	61.36	59.60	0	4,679	0.00%
2022/08/15	2	58.50	2	57.30	58.50	0	4,655	0.00%
2022/08/10	2	58.00	2	58.55	57.60	0	4,722	0.00%
2022/08/09	10	58.58	8	59.25	58.00	2	4,805	0.04%
2022/08/08	2	56.85	2	57.60	57.70	0	4,924	0.00%
2022/08/05	7	58.27	6	59.15	57.60	1	5,115	0.02%
2022/08/04	2	56.50	4	55.30	56.90	-2	5,277	-0.04%
2022/08/02	0	0.00	5	60.10	60.10	-5	5,606	-0.09%
2022/07/28	2	64.60	3	63.73	63.60	-1	6,016	-0.02%
2022/07/27	6	63.03	3	63.17	64.00	3	6,102	0.05%
2022/07/26	50	63.52	54	64.69	62.80	-4	6,456	-0.06%
2022/07/25	7	63.19	2	62.60	61.50	5	6,405	0.08%
2022/07/22	0	0.00	9	62.60	63.70	-9	6,408	-0.14%
2022/07/21	5	60.90	6	62.52	62.50	-1	6,423	-0.02%
2022/07/20	43	64.26	35.1	62.23	63.30	7.9	6,503	0.12%
2022/07/19	0	0.00	19	57.87	58.90	-19	6,440	-0.30%
2022/07/18	7	53.57	7	50.00	53.60	0	6,401	0.00%
2022/07/15	13	49.37	7	51.00	48.80	6	6,447	0.09%
2022/07/13	12	50.53	12	50.78	50.50	0	6,676	0.00%
2022/07/08	5	54.48	3	54.97	52.60	2	7,082	0.03%
2022/07/07	10	53.92	20	53.71	53.90	-10	7,173	-0.14%
2022/07/06	15	56.33	10	53.00	53.00	5	7,209	0.07%
2022/07/05	19	58.14	23	58.37	58.10	-4	7,233	-0.06%
2022/07/04	30	57.25	30	58.86	57.40	0	7,283	0.00%
2022/07/01	23	63.60	20	63.86	58.50	3	7,253	0.04%
2022/06/30	48	65.54	46	66.38	65.00	2	7,256	0.03%
2022/06/29	28	66.99	28	66.18	67.50	0	7,297	0.00%
2022/06/28	10	67.70	10	67.00	65.80	0	7,343	0.00%
2022/06/27	33	68.18	45	69.17	69.90	-12	7,457	-0.16%
2022/06/24	64	66.83	50	67.48	66.70	14	7,454	0.19%
2022/06/23	29	65.66	29	66.35	66.00	0	7,431	0.00%
2022/06/22	58	66.84	57	67.86	65.50	1	7,488	0.01%
2022/06/21	44	68.31	46	65.97	69.00	-2	7,422	-0.03%
2022/06/20	15	67.55	15	68.01	63.30	0	7,435	0.00%
2022/06/17	34	67.58	32	66.53	68.70	2	7,411	0.03%
2022/06/16	33	69.05	38	69.98	66.70	-5	7,337	-0.07%
2022/06/15	63	69.21	64	69.92	69.00	-1	7,344	-0.01%
2022/06/14	20	69.64	17	69.94	70.20	3	7,291	0.04%
2022/06/13	29	71.39	28	72.95	70.00	1	7,207	0.01%
2022/06/10	38	69.55	48	70.09	70.40	-10	6,991	-0.14%
2022/06/09	13	69.40	13	70.65	69.70	0	6,880	0.00%
2022/06/08	79	68.18	76	66.59	68.90	3	6,640	0.05%
2022/06/07	45	69.23	42	71.03	66.60	3	6,428	0.05%
2022/06/06	76	74.49	70	75.09	70.80	6	6,129	0.10%
2022/06/02	6	73.70	0	0.00	73.70	6	5,523	0.11%
2022/05/30	1	65.50	3	65.50	65.60	-2	5,373	-0.04%
2022/05/26	2	59.20	0	0.00	58.00	2	5,335	0.04%
2022/05/25	2	59.00	0	0.00	58.50	2	5,369	0.04%
2022/05/23	0	0.00	3	56.07	57.70	-3	5,502	-0.05%
2022/05/18	3	60.37	0	0.00	59.70	3	5,875	0.05%
2022/05/17	42	59.71	42	59.30	59.50	0	5,873	0.00%
2022/05/16	8	59.80	8	60.34	60.60	0	5,792	0.00%
2022/05/12	6	64.87	5	66.86	61.10	1	5,470	0.02%
2022/05/11	7	66.44	17	67.11	67.80	-10	5,276	-0.19%
2022/05/10	21	64.22	10	64.89	65.60	11	5,128	0.21%
2022/05/09	8	66.31	16	65.33	65.00	-8	4,894	-0.16%
2022/05/06	4	62.60	0	0.00	62.20	4	4,603	0.09%
2022/05/05	4	62.65	1	62.40	62.50	3	4,525	0.07%
2022/05/04	13.2	62.30	14	61.60	62.90	-0.8	4,407	-0.02%
2022/05/03	25	63.88	24	64.08	61.30	1	4,268	0.02%
2022/04/29	8	60.08	32	61.22	62.70	-24	3,826	-0.63%
2022/04/27	1	58.90	3	57.97	57.00	-2	3,661	-0.05%
2022/04/26	8.1	60.66	2	59.30	57.70	6.1	3,582	0.17%
2022/04/25	19.1	58.50	8	58.06	59.60	11.1	3,423	0.32%
2022/04/22	14	56.71	14	56.22	57.00	0	3,278	0.00%
2022/04/20	1	57.60	11	57.30	56.10	-10	3,169	-0.32%
2022/04/19	36.1	59.65	29	59.41	58.00	7.1	3,088	0.23%
2022/04/18	16.7	55.52	12	57.28	57.90	4.7	2,898	0.16%
2022/04/15	45	57.46	35	58.27	55.60	10	2,728	0.37%
2022/04/13	13	50.14	14	51.19	53.00	-1	2,414	-0.04%
2022/04/12	4	47.19	15	48.03	48.20	-11	2,285	-0.48%
2022/04/11	16	46.31	5	46.66	46.25	11	2,213	0.50%
2022/04/08	4	47.16	14	47.21	48.30	-10	2,147	-0.47%
2022/04/07	13	44.78	4	44.49	44.75	9	2,057	0.44%
2022/04/06	1	48.80	0	0.00	47.05	1	1,992	0.05%
2022/04/01	8	46.87	7	47.78	46.20	1	1,932	0.05%
2022/03/31	2	47.00	3	46.85	44.95	-1	1,839	-0.05%
2022/03/30	1	45.90	0	0.00	43.55	1	1,745	0.06%
2022/03/29	0	0.00	1	41.70	43.30	-1	1,584	-0.06%
2022/03/28	2	38.35	1	39.30	39.40	1	1,490	0.07%
2022/03/25	1	39.85	10.2	39.77	41.65	-9.2	1,413	-0.65%
2022/03/24	4	37.95	1.3	37.75	37.90	2.7	1,280	0.21%
2022/03/23	16	38.83	12.1	38.84	37.00	3.9	1,245	0.31%
2022/03/22	7	34.90	5	35.17	37.40	2	1,143	0.17%
2022/03/21	0.6	34.50	0	0.00	34.00	0.6	1,114	0.05%
2022/03/07	30	35.32	0	0.00	35.00	30	889	3.37%
2022/03/02	0	0.00	0.1	38.80	37.00	-0.1	799	-0.02%
2022/02/24	0	0.00	1	37.90	39.70	-1	723	-0.14%
2022/02/23	12	35.94	12	36.09	37.20	0	672	0.00%
2022/02/22	9	34.08	9	34.10	33.85	0	564	0.00%
2022/02/21	15	34.25	15	35.03	35.60	0	480	0.00%
2022/02/18	3	31.75	32	31.36	32.65	-29	310	-9.35%
2022/02/17	0	0.00	8	28.36	29.70	-8	134	-5.93%
2022/02/16	2	26.93	4	27.85	27.00	-2	81	-2.47%
2022/02/15	7	26.79	9	26.73	26.00	-2	69	-2.88%
2022/02/14	0	0.00	2	25.60	25.25	-2	49	-4.08%
2021/11/12	2	24.58	0	0.00	24.00	2	39	5.03%
2021/10/29	2	23.53	0	0.00	23.45	2	35	5.64%
2021/07/28	0.1	22.50	0	0.00	23.15	0.1	224	0.05%
2021/07/26	6	25.45	0	0.00	23.75	6	228	2.63%
2021/06/22	4	25.08	0	0.00	24.35	4	210	1.90%
2021/06/21	0	0.00	1	24.50	25.10	-1	244	-0.41%
2021/06/18	0	0.00	1	24.00	24.00	-1	243	-0.41%
2021/06/04	0	0.00	1	25.85	23.10	-1	326	-0.31%
2021/06/03	0	0.00	2	23.73	23.75	-2	308	-0.65%
2021/04/01	1	22.20	0	0.00	22.20	1	379	0.26%
2021/03/31	2	23.58	0	0.00	22.90	2	375	0.53%
2021/03/24	0	0.00	3	25.20	24.70	-3	352	-0.85%
2021/03/18	4	24.30	0	0.00	24.00	4	279	1.43%
2021/03/17	1	24.25	0	0.00	24.00	1	255	0.39%
2021/03/15	0	0.00	1	24.75	24.20	-1	234	-0.43%
2021/03/09	0	0.00	2	24.75	24.75	-2	212	-0.94%
2021/03/04	1	21.65	0	0.00	21.75	1	194	0.51%
2021/03/02	0	0.00	2	23.30	22.45	-2	188	-1.06%
2021/02/26	1	22.35	0	0.00	24.20	1	183	0.55%
2021/02/25	3	22.73	6	22.41	23.00	-3	164	-1.82%
2020/05/28	0	0.00	7	18.00	18.10	-7	126	-5.51%
2020/05/27	0	0.00	8	19.25	19.05	-8	119	-6.68%
2020/05/12	5	15.15	0	0.00	15.15	5	93	5.35%
2020/04/17	10	13.89	0	0.00	13.75	10	75	13.30%