山富 (2743)-元大-大安券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
178.0
漲跌
▲3.5
漲幅
+2.01%
成交量
10,321張
產業
上櫃觀光餐旅類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	177.50	7	178.21	178.00	-4	2,019	-0.20%
2024/05/16	1	163.00	2	169.25	174.50	-1	1,851	-0.05%
2024/05/15	6	155.50	3	159.50	159.00	3	1,732	0.17%
2024/05/14	79	156.30	0	0.00	151.50	79	1,659	4.76%
2024/05/07	1	147.50	1	139.50	139.50	0	1,440	0.00%
2024/05/03	3	157.00	2	151.50	151.50	1	1,387	0.07%
2024/05/02	1.1	162.83	2	162.50	160.50	-1	1,330	-0.07%
2024/04/30	1	149.00	1	153.50	153.50	0	1,239	0.00%
2024/04/29	1	156.00	0	0.00	151.00	1	1,190	0.08%
2024/04/26	1	155.00	1	152.00	155.50	0	1,082	0.00%
2024/04/25	4	160.24	3	153.83	152.50	1	984	0.10%
2024/04/24	3	136.50	3	139.98	147.50	0	778	0.00%
2024/04/23	32	130.84	33	136.98	135.00	-1	622	-0.16%
2024/04/22	0	129.00	0	0.00	125.00	0	525	0.00%
2024/04/12	0	131.00	0	0.00	126.00	0	508	0.00%
2024/04/11	0	0.00	3	126.00	130.50	-3	464	-0.65%
2024/04/10	0	0.00	1	116.00	119.00	-1	430	-0.23%
2024/04/09	1	115.00	0	0.00	115.00	1	436	0.23%
2024/04/02	3	118.50	0	0.00	118.00	3	490	0.61%
2024/03/15	4	121.13	4	124.50	116.00	0	532	0.00%
2024/02/16	0	0.00	1	114.00	114.00	-1	1,263	-0.08%
2024/01/17	1	123.00	0	0.00	122.00	1	2,495	0.04%
2024/01/16	1	123.50	0	0.00	122.00	1	2,551	0.04%
2024/01/15	0	0.00	2	124.50	124.50	-2	2,558	-0.08%
2024/01/12	1	127.50	0	0.00	129.50	1	2,550	0.04%
2024/01/02	0	127.00	0	0.00	128.50	0	2,652	0.00%
2023/12/29	2	134.00	2	133.50	130.00	0	2,649	0.00%
2023/12/21	1	125.00	1	125.00	125.00	0	2,641	0.00%
2023/12/14	0	0.00	1	125.50	125.00	-1	2,645	-0.04%
2023/12/12	1	128.00	0	0.00	126.50	1	2,652	0.04%
2023/12/07	0	0.00	1	133.50	134.50	-1	2,703	-0.04%
2023/12/01	0	0.00	1	134.50	134.00	-1	2,710	-0.04%
2023/11/30	1	135.50	1	136.00	134.50	0	2,707	0.00%
2023/11/29	2	135.75	0	0.00	133.00	2	2,704	0.07%
2023/11/24	0	0.00	2	136.50	137.50	-2	2,668	-0.07%
2023/11/22	1	140.50	4	142.50	140.50	-3	2,640	-0.11%
2023/11/20	4	138.75	3	139.33	135.00	1	2,624	0.04%
2023/11/17	7	147.57	5	152.10	146.50	2	2,530	0.08%
2023/11/16	2	147.50	5	145.40	144.00	-3	2,290	-0.13%
2023/11/15	1	140.50	0.1	141.00	139.00	0.9	2,130	0.04%
2023/11/14	2	143.00	11	145.00	139.00	-9	2,086	-0.43%
2023/11/13	1	143.50	0	0.00	148.00	1	2,010	0.05%
2023/11/10	3	142.17	3	142.50	143.00	0	1,879	0.00%
2023/11/09	2	139.00	1	140.00	139.50	1	1,772	0.06%
2023/11/08	3	139.17	3	142.50	144.00	0	1,690	0.00%
2023/11/07	4	138.50	4	141.00	137.50	0	1,576	0.00%
2023/11/06	11	126.59	9	126.94	136.00	2	1,431	0.14%
2023/11/03	2	121.00	2	122.00	124.00	0	1,350	0.00%
2023/11/02	4	118.00	2	120.00	121.00	2	1,398	0.14%
2023/11/01	6	120.33	4	120.00	122.00	2	1,357	0.15%
2023/10/31	1	114.00	0	0.00	114.50	1	1,300	0.08%
2023/10/30	3	120.17	1	120.00	117.00	2	1,297	0.15%
2023/10/27	1	119.50	2	118.00	119.00	-1	1,292	-0.08%
2023/10/26	1	115.51	1	116.50	115.50	0	1,328	0.00%
2023/10/25	2	116.49	0	0.00	114.00	2	1,315	0.15%
2023/10/23	0	0.00	2	101.50	101.00	-2	1,191	-0.17%
2023/10/20	0	0.00	4	99.90	98.70	-4	1,180	-0.34%
2023/10/18	4	99.00	0	0.00	100.50	4	1,178	0.34%
2023/10/17	0	0.00	10	99.48	102.00	-10	1,171	-0.85%
2023/10/16	8	106.25	8	103.75	101.50	0	1,152	0.00%
2023/10/12	1	98.90	0	0.00	100.00	1	1,066	0.09%
2023/10/11	0	0.00	0	100.00	98.20	0	1,074	0.00%
2023/10/06	1	102.51	0	0.00	103.00	1	1,079	0.09%
2023/10/04	0	0.00	0	102.00	101.00	0	1,172	0.00%
2023/10/03	0	103.00	0	0.00	102.50	0	1,275	0.00%
2023/10/02	0	104.50	0	104.50	105.50	0	1,406	0.00%
2023/09/28	0	106.50	0	0.00	106.00	0	1,461	0.00%
2023/09/27	0	0.00	0	107.00	105.50	0	1,570	0.00%
2023/09/26	0	0.00	0	101.00	103.00	0	1,565	0.00%
2023/09/25	0	102.00	0	0.00	102.50	0	1,572	0.00%
2023/09/21	0	0.00	2	100.00	98.20	-2	1,574	-0.13%
2023/09/19	1	104.00	0	0.00	103.00	1	1,579	0.06%
2023/09/15	1	107.00	0	0.00	108.00	1	1,582	0.06%
2023/09/14	0	108.50	0	106.50	109.00	0	1,573	0.00%
2023/09/13	0	106.00	1	103.99	105.00	-1	1,549	-0.06%
2023/09/12	0	101.00	0	0.00	98.80	0	1,517	0.00%
2023/09/11	1	101.03	0	102.00	99.80	1	1,515	0.07%
2023/09/04	0	0.00	0	110.00	113.00	0	2,530	0.00%
2023/08/31	0	112.00	0	0.00	112.00	0	2,533	0.00%
2023/08/29	0	0.00	1	113.50	112.50	-1	2,530	-0.04%
2023/08/28	1	112.55	0	0.00	112.50	1	2,518	0.04%
2023/08/25	2	127.00	4	126.50	125.00	-2	2,496	-0.08%
2023/08/24	2	121.00	1	121.95	121.00	1	2,409	0.04%
2023/08/23	1	122.00	0	118.00	122.00	1	2,416	0.04%
2023/08/22	0	112.00	0	0.00	114.50	0	2,420	0.00%
2023/08/17	0	107.00	0	0.00	115.00	0	2,468	0.00%
2023/08/16	0	107.00	0	0.00	106.00	0	2,490	0.00%
2023/08/15	0	106.75	0	0.00	106.00	0	2,527	0.00%
2023/08/14	0	117.00	0	0.00	113.00	0	2,566	0.00%
2023/08/11	0	121.50	3	123.00	125.50	-3	2,873	-0.10%
2023/08/10	1	129.50	1	125.00	125.00	0	3,078	0.00%
2023/08/09	12	145.88	0	0.00	138.00	12	3,241	0.37%
2023/08/08	7	147.57	20	151.65	147.00	-13	3,407	-0.38%
2023/08/07	2	136.75	3	140.67	141.00	-1	3,435	-0.03%
2023/08/04	3	136.33	1	137.00	139.50	2	3,418	0.06%
2023/08/02	3	139.33	8	135.00	135.00	-5	3,393	-0.15%
2023/08/01	3	138.00	2	141.00	137.50	1	3,364	0.03%
2023/07/31	12	146.79	2	141.00	140.50	10	3,327	0.30%
2023/07/27	2	140.00	0	0.00	142.00	2	3,205	0.06%
2023/07/26	1	132.00	0	0.00	134.00	1	3,203	0.03%
2023/07/20	1	132.00	0	0.00	132.50	1	3,210	0.03%
2023/07/11	1	157.00	1	151.50	151.50	0	3,259	0.00%
2023/07/10	4	162.25	2	166.50	161.00	2	3,207	0.06%
2023/07/07	0	0.00	2	162.00	164.00	-2	3,101	-0.06%
2023/07/06	4	163.50	2	160.50	155.50	2	2,964	0.07%
2023/07/05	8	172.25	19	173.29	172.50	-11	2,903	-0.38%
2023/07/04	1	173.00	0	0.00	173.00	1	2,786	0.04%
2023/07/03	0	0.00	2	180.00	182.00	-2	2,778	-0.07%
2023/06/30	1	175.00	0	0.00	176.00	1	2,768	0.04%
2023/06/29	0	0.00	1	171.00	173.00	-1	2,768	-0.04%
2023/06/28	1	168.00	0	0.00	169.50	1	2,777	0.04%
2023/06/14	7	174.64	1	169.00	166.00	6	2,832	0.21%
2023/06/12	17	155.74	17	158.59	152.00	0	2,373	0.00%
2023/06/09	15	165.20	10	162.30	162.50	5	2,251	0.22%
2023/06/08	0	0.00	1	171.00	176.50	-1	1,975	-0.05%
2023/06/07	1	153.00	0	0.00	160.50	1	1,882	0.05%
2023/06/01	0	0.00	1	132.00	138.50	-1	1,926	-0.05%
2023/05/31	1	130.00	1	125.00	135.50	0	1,934	0.00%
2023/05/30	1	123.00	1	129.00	126.00	0	1,934	0.00%
2023/05/29	1	123.50	0	0.00	126.00	1	1,941	0.05%
2023/05/25	3	123.00	10	115.50	123.50	-7	2,006	-0.35%
2023/05/22	0	0.00	1	119.00	121.00	-1	2,058	-0.05%
2023/05/19	14	108.00	2	109.50	110.00	12	2,072	0.58%
2023/05/18	5	107.50	5	101.21	107.50	0	2,157	0.00%
2023/05/17	10	97.24	17	95.41	98.00	-7	2,337	-0.30%
2023/05/16	1	84.90	1	88.50	89.10	0	2,092	0.00%
2023/05/15	16	78.09	18	79.50	81.00	-2	1,895	-0.11%
2023/05/12	11	72.51	0	0.00	73.70	11	1,703	0.65%
2023/05/11	0	0.00	2	66.00	67.00	-2	1,513	-0.13%
2023/04/17	3	63.70	3	63.57	64.00	0	1,590	0.00%
2023/04/14	35	63.16	35	62.88	63.30	0	1,569	0.00%
2023/04/13	32	63.01	32	63.05	61.90	0	1,537	0.00%
2023/03/28	5	62.72	5	63.02	61.60	0	1,860	0.00%
2023/03/27	2	61.10	2	60.80	61.10	0	1,844	0.00%
2023/03/10	4	64.95	3	64.83	63.30	1	2,271	0.04%
2023/03/08	0	0.00	0.1	63.90	63.60	-0.1	2,226	0.00%
2023/03/03	6	63.45	6	63.50	64.00	0	2,242	0.00%
2023/02/24	8	64.50	8	64.74	64.00	0	2,235	0.00%
2023/02/23	22.1	65.76	22	66.20	65.30	0.1	2,242	0.00%
2023/02/22	0	0.00	1	64.50	64.70	-1	2,260	-0.04%
2023/02/20	5	64.26	4	64.18	64.20	1	2,213	0.05%
2023/02/17	3	65.10	3.5	65.53	65.50	-0.5	2,191	-0.02%
2023/02/16	26	65.55	26	65.53	65.90	0	2,156	0.00%
2023/02/15	37	65.83	38	65.89	64.80	-1	2,036	-0.05%
2023/02/14	5	62.08	5	62.00	62.80	0	1,811	0.00%
2023/02/07	2	62.30	3	61.90	62.10	-1	1,763	-0.06%
2023/02/06	4	61.48	3	60.97	61.80	1	1,739	0.06%
2023/02/02	0	0.00	1	58.50	59.00	-1	1,666	-0.06%
2023/01/31	2	58.10	2	58.50	57.20	0	1,684	0.00%
2023/01/03	0	0.00	1	59.40	59.50	-1	2,074	-0.05%
2022/12/30	4	61.30	7	60.81	60.20	-3	2,166	-0.14%
2022/12/28	32	60.62	29	60.74	60.90	3	2,137	0.14%
2022/12/27	4	64.33	4	62.75	60.60	0	2,076	0.00%
2022/12/26	1	61.10	0	0.00	58.90	1	1,985	0.05%
2022/12/22	0	0.00	3	58.80	58.80	-3	2,073	-0.14%
2022/12/21	0	0.00	2	58.10	58.10	-2	2,108	-0.09%
2022/12/16	47.5	62.77	42	62.81	60.10	5.5	2,418	0.23%
2022/12/15	2	56.70	7	59.97	61.20	-5	2,390	-0.21%
2022/12/14	5	56.02	0	0.00	55.70	5	2,413	0.21%
2022/12/09	20	57.29	20	57.85	55.70	0	2,750	0.00%
2022/11/28	3	54.33	1	53.60	55.00	2	2,968	0.07%
2022/11/21	0	0.00	5	53.78	54.10	-5	3,471	-0.14%
2022/11/18	8	55.38	3	55.43	55.00	5	3,452	0.14%
2022/11/01	8	49.23	8	49.36	49.55	0	3,438	0.00%
2022/10/21	1	49.85	1	48.60	46.50	0	3,530	0.00%
2022/10/19	4	52.05	4	51.70	50.80	0	3,700	0.00%
2022/10/17	0	0.00	1	54.30	53.00	-1	3,742	-0.03%
2022/10/14	7	57.30	7	56.41	57.80	0	3,776	0.00%
2022/10/12	5	66.28	5	64.80	64.30	0	3,898	0.00%
2022/10/11	7	63.74	7	64.10	64.70	0	3,869	0.00%
2022/10/07	7	63.96	7	64.27	64.50	0	3,842	0.00%
2022/10/03	4	63.60	4	63.45	63.20	0	3,761	0.00%
2022/09/30	2	62.25	2	61.00	62.80	0	3,755	0.00%
2022/09/29	10	60.38	10	60.20	60.80	0	3,695	0.00%
2022/09/26	2	73.15	1	72.20	69.70	1	3,685	0.03%
2022/09/23	3	77.87	5	76.72	73.50	-2	3,630	-0.06%
2022/09/22	45	77.13	52	77.67	75.30	-7	3,492	-0.20%
2022/09/21	3	77.20	4	77.38	75.80	-1	3,255	-0.03%
2022/09/20	11	76.70	0	0.00	75.70	11	3,210	0.34%
2022/09/19	4	76.80	4	76.88	72.70	0	3,178	0.00%
2022/09/16	6	75.53	6	75.92	77.10	0	3,139	0.00%
2022/09/14	1	70.20	1	72.60	73.20	0	3,124	0.00%
2022/09/13	1	68.80	1	68.30	70.50	0	3,111	0.00%
2022/09/08	1	67.00	1	66.00	67.30	0	3,175	0.00%
2022/09/07	0	0.00	66	64.32	64.70	-66	3,185	-2.07%
2022/09/06	33	67.52	3	66.90	65.10	30	3,223	0.93%
2022/09/01	31	68.72	2	67.90	66.50	29	3,597	0.81%
2022/08/31	3	69.10	3	68.00	69.30	0	3,789	0.00%
2022/08/30	12	69.29	12	67.84	66.80	0	3,888	0.00%
2022/08/29	8	67.85	2	68.30	68.00	6	4,125	0.15%
2022/08/26	2	60.95	0	0.00	65.50	2	4,506	0.04%
2022/08/22	40	61.75	67	61.23	61.20	-27	4,716	-0.57%
2022/08/19	1	61.00	1	60.50	60.90	0	4,687	0.00%
2022/08/18	7	58.91	0	0.00	58.30	7	4,670	0.15%
2022/08/17	10	60.10	0	0.00	59.00	10	4,673	0.21%
2022/08/16	11	59.28	2	61.65	59.60	9	4,679	0.19%
2022/08/05	1	58.00	0	0.00	57.60	1	5,115	0.02%
2022/08/02	0	0.00	2	59.20	60.10	-2	5,606	-0.04%
2022/07/28	0	0.00	35	63.93	63.60	-35	6,016	-0.58%
2022/07/27	9	64.21	8	64.14	64.00	1	6,102	0.02%
2022/07/26	1	64.90	6	65.47	62.80	-5	6,456	-0.08%
2022/07/25	24	63.25	1	63.20	61.50	23	6,405	0.36%
2022/07/22	10	63.48	2	63.20	63.70	8	6,408	0.12%
2022/07/21	1	62.30	0	0.00	62.50	1	6,423	0.02%
2022/07/20	7	63.14	3	63.27	63.30	4	6,503	0.06%
2022/07/19	2	58.90	3	58.27	58.90	-1	6,440	-0.02%
2022/07/18	1	53.40	0	0.00	53.60	1	6,401	0.02%
2022/07/13	1	52.00	1	50.70	50.50	0	6,676	0.00%
2022/07/08	7	55.14	6	55.30	52.60	1	7,082	0.01%
2022/07/06	2	55.85	1	53.10	53.00	1	7,209	0.01%
2022/06/30	1	66.10	0	0.00	65.00	1	7,256	0.01%
2022/06/29	13	66.78	13	67.03	67.50	0	7,297	0.00%
2022/06/28	1	68.70	0	0.00	65.80	1	7,343	0.01%
2022/06/27	15	69.02	15	68.67	69.90	0	7,457	0.00%
2022/06/24	25	67.78	25	68.38	66.70	0	7,454	0.00%
2022/06/23	2	66.30	2	66.60	66.00	0	7,431	0.00%
2022/06/22	7	66.79	7	65.29	65.50	0	7,488	0.00%
2022/06/17	32	66.74	37	66.32	68.70	-5	7,411	-0.07%
2022/06/16	5	66.70	1	69.90	66.70	4	7,337	0.05%
2022/06/15	5	69.94	3	70.00	69.00	2	7,344	0.03%
2022/06/14	7	68.89	7	69.16	70.20	0	7,291	0.00%
2022/06/13	4	73.43	5	72.58	70.00	-1	7,207	-0.01%
2022/06/09	13	70.05	13	70.27	69.70	0	6,880	0.00%
2022/06/08	4	67.13	6	67.62	68.90	-2	6,640	-0.03%
2022/06/07	12	70.33	15	69.95	66.60	-3	6,428	-0.05%
2022/06/06	76	75.16	91	75.24	70.80	-15	6,129	-0.24%
2022/05/31	14	65.55	2	65.05	64.50	12	5,372	0.22%
2022/05/30	6	63.83	0	0.00	65.60	6	5,373	0.11%
2022/05/18	2	59.90	2	60.00	59.70	0	5,875	0.00%
2022/05/17	9	59.59	9	59.81	59.50	0	5,873	0.00%
2022/05/16	10	58.45	11	58.85	60.60	-1	5,792	-0.02%
2022/05/13	44	57.96	44	58.45	59.00	0	5,668	0.00%
2022/05/12	36	67.95	39	66.61	61.10	-3	5,470	-0.05%
2022/05/11	11	66.48	9	65.74	67.80	2	5,276	0.04%
2022/05/10	9	64.34	13	64.29	65.60	-4	5,128	-0.08%
2022/05/09	8	66.00	8	66.10	65.00	0	4,894	0.00%
2022/05/06	4	62.78	1	62.00	62.20	3	4,603	0.07%
2022/05/05	1	62.70	1	64.00	62.50	0	4,525	0.00%
2022/05/04	19	61.25	18	61.37	62.90	1	4,407	0.02%
2022/05/03	18	63.05	17	62.69	61.30	1	4,268	0.02%
2022/04/29	1	62.20	4	61.65	62.70	-3	3,826	-0.08%
2022/04/28	11	56.66	10	56.75	57.00	1	3,700	0.03%
2022/04/26	22	58.12	21	58.41	57.70	1	3,582	0.03%
2022/04/25	3	58.13	1	58.80	59.60	2	3,423	0.06%
2022/04/21	16	56.19	15	56.40	56.10	1	3,240	0.03%
2022/04/20	1	56.90	0	0.00	56.10	1	3,169	0.03%
2022/04/19	1	58.70	1	58.30	58.00	0	3,088	0.00%
2022/04/15	31	56.58	29	56.52	55.60	2	2,728	0.07%
2022/04/14	0	0.00	1	58.30	58.30	-1	2,441	-0.04%
2022/04/13	1	50.80	0	0.00	53.00	1	2,414	0.04%
2022/04/12	0	0.00	1	46.05	48.20	-1	2,285	-0.04%
2022/04/11	1	45.40	0	0.00	46.25	1	2,213	0.05%
2022/04/07	1	46.50	1	45.75	44.75	0	2,057	0.00%
2022/03/31	0	0.00	4	46.70	44.95	-4	1,839	-0.22%
2022/03/30	0	0.00	2	45.80	43.55	-2	1,745	-0.11%
2022/03/29	6	42.33	2	43.30	43.30	4	1,584	0.25%
2022/03/25	4	40.91	3	41.28	41.65	1	1,413	0.07%
2022/03/22	0	0.00	7	37.40	37.40	-7	1,143	-0.61%
2022/03/18	15	37.13	18	36.63	35.70	-3	1,090	-0.28%
2022/03/17	3	34.35	0	0.00	34.35	3	1,027	0.29%
2022/03/16	2	31.90	0	0.00	31.25	2	1,011	0.20%
2022/03/15	1	32.70	3	36.45	32.45	-2	994	-0.20%
2022/03/10	3	38.45	0	0.00	36.90	3	937	0.32%
2022/03/08	2	34.63	0	0.00	35.85	2	907	0.22%
2022/03/07	2	35.58	0	0.00	35.00	2	889	0.22%
2022/03/04	0	0.00	2	39.40	38.15	-2	865	-0.23%
2022/03/03	3	39.57	0	0.00	40.70	3	839	0.36%
2022/02/25	0	0.00	2	41.00	37.05	-2	766	-0.26%
2022/02/24	2	40.90	0	0.00	39.70	2	723	0.28%
2022/02/21	0	0.00	1	35.70	35.60	-1	480	-0.21%
2022/02/18	6	32.00	5	32.14	32.65	1	310	0.32%
2021/06/11	0	0.00	1	22.35	22.30	-1	291	-0.34%
2021/06/04	1	25.50	0	0.00	23.10	1	326	0.31%
2021/06/03	3	24.00	3	23.58	23.75	0	308	0.00%
2021/04/07	0	0.00	2	22.40	22.55	-2	385	-0.52%
2021/04/06	1	21.60	1	21.90	22.00	0	383	0.00%
2021/04/01	2	22.30	0	0.00	22.20	2	379	0.53%
2021/03/10	0	0.00	3	23.65	23.60	-3	228	-1.31%
2021/03/09	3	24.75	0	0.00	24.75	3	212	1.41%
2021/02/25	0	0.00	3	21.72	23.00	-3	164	-1.82%
2021/02/23	3	20.00	0	0.00	20.00	3	94	3.17%
2020/03/09	0	0.00	1	13.05	14.05	-1	66	-1.50%