山富 (2743)-元大-南勢角券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
141.5
漲跌
▲1.5
漲幅
+1.07%
成交量
3,555張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	138.75	1	140.50	141.50	1	1,522	0.07%
2024/05/07	0	0.00	3	142.83	139.50	-3	1,440	-0.21%
2024/04/26	1	154.50	1	156.00	155.50	0	1,082	0.00%
2024/04/25	2	155.25	2	151.00	152.50	0	984	0.00%
2024/04/24	1	132.00	3	138.67	147.50	-2	778	-0.26%
2024/04/23	0	0.00	0.1	133.00	135.00	-0.1	622	-0.02%
2024/04/22	1	123.50	0	0.00	125.00	1	525	0.19%
2024/04/18	5	124.50	0	0.00	122.50	5	494	1.01%
2024/04/12	5.1	127.62	9	133.00	126.00	-3.9	508	-0.76%
2024/04/11	3	126.50	0.1	128.50	130.50	2.9	464	0.62%
2024/03/19	1	114.00	0	0.00	114.00	1	517	0.19%
2024/03/15	3	120.83	0	0.00	116.00	3	532	0.56%
2024/03/14	0.1	118.00	0	0.00	120.00	0.1	496	0.03%
2024/03/06	0.3	113.00	0	0.00	112.50	0.3	509	0.05%
2024/03/05	1	114.00	1	114.50	114.50	0	518	0.00%
2024/02/23	0	0.00	2	108.00	108.00	-2	717	-0.28%
2024/02/05	0	0.00	1	123.50	125.00	-1	1,461	-0.07%
2024/01/08	0	0.00	0.1	133.50	133.50	-0.1	2,637	0.00%
2024/01/02	2	128.50	2	128.25	128.50	0	2,652	0.00%
2023/12/29	7	134.00	7	134.57	130.00	0	2,649	0.00%
2023/12/19	0.1	121.00	0	0.00	121.50	0.1	2,638	0.00%
2023/12/14	0.1	125.00	0	0.00	125.00	0.1	2,645	0.00%
2023/12/13	0.1	125.00	0	0.00	125.00	0.1	2,647	0.00%
2023/12/12	0	0.00	2	127.00	126.50	-2	2,652	-0.08%
2023/12/08	3	133.50	0	0.00	132.50	3	2,699	0.11%
2023/12/07	1	135.50	1	136.00	134.50	0	2,703	0.00%
2023/12/04	5	135.50	0	0.00	134.00	5	2,713	0.18%
2023/12/01	1	136.50	1	134.00	134.00	0	2,710	0.00%
2023/11/30	1	135.00	0	0.00	134.50	1	2,707	0.04%
2023/11/29	1	135.50	1	136.50	133.00	0	2,704	0.00%
2023/11/28	9	133.94	9	134.94	135.50	0	2,702	0.00%
2023/11/22	3	144.17	2	137.50	140.50	1	2,640	0.04%
2023/11/20	6	137.83	5	138.80	135.00	1	2,624	0.04%
2023/11/17	1.3	148.40	3	149.67	146.50	-1.8	2,530	-0.07%
2023/11/16	4.3	146.59	2	148.00	144.00	2.3	2,290	0.10%
2023/11/15	1	139.50	1	141.00	139.00	0	2,130	0.00%
2023/11/14	6	142.67	4.2	142.43	139.00	1.8	2,086	0.09%
2023/11/13	5	146.50	5	145.80	148.00	0	2,010	0.00%
2023/11/10	5	143.20	5	143.70	143.00	0	1,879	0.00%
2023/11/09	3	142.50	3.3	143.05	139.50	-0.3	1,772	-0.02%
2023/11/08	22	141.93	22	142.77	144.00	0	1,690	0.00%
2023/11/07	6	137.25	7.1	137.87	137.50	-1.1	1,576	-0.07%
2023/11/06	12.5	128.10	14.1	129.16	136.00	-1.6	1,431	-0.11%
2023/11/03	4	120.50	4	121.50	124.00	0	1,350	0.00%
2023/11/02	0	0.00	1	121.00	121.00	-1	1,398	-0.07%
2023/11/01	8	121.00	7.2	121.12	122.00	0.8	1,357	0.06%
2023/10/31	4	116.38	5	117.30	114.50	-1	1,300	-0.08%
2023/10/30	9	117.61	7	118.71	117.00	2	1,297	0.15%
2023/10/27	10	117.65	11.1	118.32	119.00	-1.1	1,292	-0.09%
2023/10/26	9	117.00	10	116.65	115.50	-1	1,328	-0.08%
2023/10/25	12	112.58	10	113.05	114.00	2	1,315	0.15%
2023/10/24	8	109.50	8.1	107.95	111.00	-0.1	1,245	-0.01%
2023/10/23	9	101.00	1	101.00	101.00	8	1,191	0.67%
2023/10/19	0.1	99.40	0	0.00	100.00	0.1	1,178	0.01%
2023/10/16	1	107.00	1	108.00	101.50	0	1,152	0.00%
2023/10/13	0	0.00	0.5	110.00	110.00	-0.5	1,089	-0.05%
2023/10/12	0.2	99.00	0	0.00	100.00	0.2	1,066	0.02%
2023/10/06	0.2	104.00	0.1	104.00	103.00	0.1	1,079	0.01%
2023/09/21	0	99.80	0	0.00	98.20	0	1,574	0.00%
2023/09/20	0	100.50	0	0.00	100.50	0	1,577	0.00%
2023/09/19	0	101.50	0	0.00	103.00	0	1,579	0.00%
2023/09/13	0	0.00	2	107.00	105.00	-2	1,549	-0.13%
2023/09/07	1	110.95	0	0.00	107.00	1	1,963	0.05%
2023/08/28	0	0.00	16	112.50	112.50	-16	2,518	-0.64%
2023/08/25	1	126.50	1	128.00	125.00	0	2,496	0.00%
2023/07/28	0	0.00	2	156.00	156.00	-2	3,253	-0.06%
2023/07/17	0	0.00	1	127.00	128.00	-1	3,208	-0.03%
2023/07/14	0	0.00	2	130.00	128.00	-2	3,218	-0.06%
2023/07/12	1	136.50	0	0.00	136.50	1	3,231	0.03%
2023/07/07	2	150.00	10	154.00	164.00	-8	3,101	-0.26%
2023/07/06	1	165.00	0.5	166.00	155.50	0.5	2,964	0.02%
2023/07/05	2	177.50	11	165.14	172.50	-9	2,903	-0.31%
2023/07/04	0	0.00	13	173.00	173.00	-13	2,786	-0.47%
2023/06/30	3	175.33	0	0.00	176.00	3	2,768	0.11%
2023/06/29	5	171.80	0	0.00	173.00	5	2,768	0.18%
2023/06/27	1	162.00	0	0.00	160.00	1	2,807	0.04%
2023/06/21	1	164.00	0	0.00	164.00	1	2,802	0.04%
2023/06/20	2	161.75	0	0.00	163.00	2	2,801	0.07%
2023/06/19	1	163.00	0	0.00	163.00	1	2,809	0.04%
2023/06/15	2	162.50	0	0.00	162.00	2	2,823	0.07%
2023/06/14	24.5	177.43	8	173.19	166.00	16.5	2,832	0.58%
2023/06/13	3	155.67	2	165.25	167.00	1	2,505	0.04%
2023/06/12	2	156.50	2	154.00	152.00	0	2,373	0.00%
2023/06/09	5	174.50	7	178.21	162.50	-2	2,251	-0.09%
2023/06/08	1	175.00	7	171.00	176.50	-6	1,975	-0.30%
2023/06/01	0.3	137.00	0	0.00	138.50	0.3	1,926	0.02%
2023/05/30	7	126.00	0	0.00	126.00	7	1,934	0.36%
2023/05/26	2	122.00	0	0.00	118.50	2	1,951	0.10%
2023/05/24	1	115.50	1	115.50	116.00	0	2,046	0.00%
2023/05/23	4	123.63	0	0.00	127.00	4	2,040	0.20%
2023/05/22	5	117.50	0	0.00	121.00	5	2,058	0.24%
2023/05/19	1	112.50	0	0.00	110.00	1	2,072	0.05%
2023/05/17	48	96.32	68	97.50	98.00	-20	2,337	-0.86%
2023/05/16	36	87.44	37	88.54	89.10	-1	2,092	-0.05%
2023/05/15	12	77.71	7	79.14	81.00	5	1,895	0.26%
2023/05/12	3	69.83	9	72.80	73.70	-6	1,703	-0.35%
2023/05/11	33	65.78	10	66.00	67.00	23	1,513	1.52%
2023/05/03	0	0.00	1	60.10	59.20	-1	1,557	-0.06%
2023/04/26	0	0.00	1	56.60	57.70	-1	1,578	-0.06%
2023/04/21	1	59.40	0	0.00	59.10	1	1,592	0.06%
2023/04/19	0	0.00	1	63.60	62.50	-1	1,590	-0.06%
2023/04/17	2	64.25	1	65.00	64.00	1	1,590	0.06%
2023/04/14	2	62.30	3	63.20	63.30	-1	1,569	-0.06%
2023/04/07	0	0.00	2	58.70	58.40	-2	1,779	-0.11%
2023/03/31	0	0.00	2	59.80	59.90	-2	1,821	-0.11%
2023/03/28	1	62.50	2	64.00	61.60	-1	1,860	-0.05%
2023/03/23	1	60.10	0	0.00	60.00	1	2,212	0.05%
2023/03/22	10	59.95	10	60.00	60.00	0	2,215	0.00%
2023/03/21	1	59.00	0	0.00	58.80	1	2,217	0.05%
2023/03/17	0	0.00	1	58.20	58.30	-1	2,263	-0.04%
2023/03/13	0	0.00	1	61.40	61.00	-1	2,268	-0.04%
2023/03/10	3	66.70	1	66.50	63.30	2	2,271	0.09%
2023/03/08	3	63.83	0	0.00	63.60	3	2,226	0.13%
2023/02/23	1	65.70	0	0.00	65.30	1	2,242	0.04%
2023/02/22	0	0.00	1	65.90	64.70	-1	2,260	-0.04%
2023/02/21	0	0.00	5	63.30	63.90	-5	2,226	-0.22%
2023/02/17	1	64.70	0	0.00	65.50	1	2,191	0.05%
2023/02/16	2	65.90	2	65.90	65.90	0	2,156	0.00%
2023/02/15	7	64.16	2	65.70	64.80	5	2,036	0.25%
2023/02/14	0	0.00	5	62.50	62.80	-5	1,811	-0.28%
2023/02/13	1	60.20	0	0.00	60.50	1	1,767	0.06%
2023/02/08	1	62.00	1	61.60	61.50	0	1,764	0.00%
2023/02/07	1	62.50	0	0.00	62.10	1	1,763	0.06%
2023/02/06	0	0.00	2	61.35	61.80	-2	1,739	-0.11%
2023/02/03	2	61.60	1	62.60	59.50	1	1,703	0.06%
2023/01/13	1	58.50	0	0.00	57.40	1	1,771	0.06%
2023/01/12	1	59.80	0	0.00	59.30	1	1,794	0.06%
2023/01/11	0	0.00	1	60.50	59.90	-1	1,813	-0.06%
2023/01/10	2	60.50	3	60.03	60.00	-1	1,828	-0.05%
2023/01/06	0	0.00	1	59.90	59.80	-1	1,959	-0.05%
2023/01/05	1	59.70	0	0.00	59.70	1	2,008	0.05%
2023/01/04	0	0.00	4	59.68	59.50	-4	2,044	-0.20%
2023/01/03	1	59.50	0	0.00	59.50	1	2,074	0.05%
2022/12/30	2	62.05	2	61.25	60.20	0	2,166	0.00%
2022/12/29	1	59.20	1	60.10	60.00	0	2,134	0.00%
2022/12/28	2	60.15	1	60.50	60.90	1	2,137	0.05%
2022/12/27	7	61.94	6	62.17	60.60	1	2,076	0.05%
2022/12/26	2	60.70	3	61.50	58.90	-1	1,985	-0.05%
2022/12/23	2	57.95	0	0.00	58.20	2	2,035	0.10%
2022/12/22	2	58.30	1	58.80	58.80	1	2,073	0.05%
2022/12/21	1	57.60	0	0.00	58.10	1	2,108	0.05%
2022/12/20	2	58.30	3	56.77	56.20	-1	2,169	-0.05%
2022/12/19	1	58.70	1	58.70	58.50	0	2,257	0.00%
2022/12/16	12	63.14	14	62.00	60.10	-2	2,418	-0.08%
2022/12/15	6	59.63	10	59.85	61.20	-4	2,390	-0.17%
2022/12/12	6	57.33	1	56.50	56.30	5	2,658	0.19%
2022/12/07	0	0.00	1	54.00	54.20	-1	2,863	-0.03%
2022/12/05	2	56.00	0	0.00	55.70	2	2,918	0.07%
2022/12/01	5	56.80	10	56.96	56.20	-5	2,961	-0.17%
2022/11/30	5	56.30	10	57.00	56.40	-5	3,004	-0.17%
2022/11/29	11	55.70	0	0.00	55.50	11	2,987	0.37%
2022/11/23	0	0.00	1	53.70	53.20	-1	3,193	-0.03%
2022/11/18	0.2	55.30	9	54.62	55.00	-8.8	3,452	-0.25%
2022/11/15	1	51.70	0	0.00	51.30	1	3,413	0.03%
2022/11/11	2	50.70	0	0.00	50.00	2	3,428	0.06%
2022/11/09	7	52.63	1	51.30	50.70	6	3,463	0.17%
2022/11/08	2	52.80	3	53.60	53.90	-1	3,445	-0.03%
2022/11/07	1	51.60	0	0.00	52.50	1	3,428	0.03%
2022/11/03	0	0.00	10	49.80	51.50	-10	3,427	-0.29%
2022/11/01	0.3	49.60	0	0.00	49.55	0.3	3,438	0.01%
2022/10/28	4	47.60	0	0.00	46.50	4	3,472	0.12%
2022/10/27	0	0.00	2	48.20	48.75	-2	3,482	-0.06%
2022/10/25	3	45.98	0	0.00	47.30	3	3,490	0.09%
2022/10/21	5	49.18	1	50.40	46.50	4	3,530	0.11%
2022/10/19	2	51.40	1	51.90	50.80	1	3,700	0.03%
2022/10/18	0	0.00	1	53.40	52.00	-1	3,709	-0.03%
2022/10/17	4	52.60	0	0.00	53.00	4	3,742	0.11%
2022/10/14	3	55.80	0	0.00	57.80	3	3,776	0.08%
2022/10/13	1	63.50	0	0.00	57.90	1	3,880	0.03%
2022/10/12	0	0.00	2	65.50	64.30	-2	3,898	-0.05%
2022/10/07	0.3	63.50	1	64.50	64.50	-0.8	3,842	-0.02%
2022/10/05	0	0.00	1	61.70	61.10	-1	3,764	-0.03%
2022/10/04	6	63.30	3	63.30	63.30	3	3,761	0.08%
2022/10/03	0	0.00	3	63.80	63.20	-3	3,761	-0.08%
2022/09/30	3.1	61.96	0	0.00	62.80	3.1	3,755	0.08%
2022/09/26	1	73.80	1	71.00	69.70	0	3,685	0.00%
2022/09/23	1	77.50	1	73.50	73.50	0	3,630	0.00%
2022/09/22	2.4	78.72	2	78.00	75.30	0.4	3,492	0.01%
2022/09/21	1	76.90	1	78.10	75.80	0	3,255	0.00%
2022/09/19	37	76.46	38	78.41	72.70	-1	3,178	-0.03%
2022/09/14	2	73.20	0	0.00	73.20	2	3,124	0.06%
2022/09/13	58	69.98	58	69.62	70.50	0	3,111	0.00%
2022/09/12	1	68.20	0	0.00	68.00	1	3,114	0.03%
2022/09/07	2	64.90	1	64.10	64.70	1	3,185	0.03%
2022/09/05	1	64.80	0	0.00	62.80	1	3,257	0.03%
2022/09/01	1	69.50	1	67.30	66.50	0	3,597	0.00%
2022/08/30	0	0.00	1	69.00	66.80	-1	3,888	-0.03%
2022/08/29	1	67.50	2	67.15	68.00	-1	4,125	-0.02%
2022/08/26	0	0.00	1	65.50	65.50	-1	4,506	-0.02%
2022/08/03	0	0.00	10	57.10	56.40	-10	5,400	-0.19%
2022/07/27	3	63.13	3	63.50	64.00	0	6,102	0.00%
2022/07/26	14	65.94	3	62.80	62.80	11	6,456	0.17%
2022/07/06	6	54.92	8	52.91	53.00	-2	7,209	-0.03%
2022/07/04	3	59.40	1	56.40	57.40	2	7,283	0.03%
2022/07/01	1	60.30	0	0.00	58.50	1	7,253	0.01%
2022/06/23	3	67.00	4	66.60	66.00	-1	7,431	-0.01%
2022/06/22	2	67.00	1	65.30	65.50	1	7,488	0.01%
2022/06/15	1	69.80	4	69.27	69.00	-3	7,344	-0.04%
2022/06/14	4	69.73	1	70.20	70.20	3	7,291	0.04%
2022/06/13	0	0.00	2	74.95	70.00	-2	7,207	-0.03%
2022/06/10	1	69.50	1	70.00	70.40	0	6,991	0.00%
2022/06/09	1	70.00	1	70.50	69.70	0	6,880	0.00%
2022/06/08	2	65.65	3	69.47	68.90	-1	6,640	-0.02%
2022/06/07	3	70.67	0	0.00	66.60	3	6,428	0.05%
2022/06/06	8	77.04	4	78.83	70.80	4	6,129	0.07%
2022/06/02	0	0.00	1	72.10	73.70	-1	5,523	-0.02%
2022/06/01	0	0.00	2	64.80	67.00	-2	5,375	-0.04%
2022/05/31	2	62.05	0	0.00	64.50	2	5,372	0.04%
2022/05/30	1	64.60	1	65.60	65.60	0	5,373	0.00%
2022/05/26	1	58.00	0	0.00	58.00	1	5,335	0.02%
2022/05/25	0	0.00	1	59.40	58.50	-1	5,369	-0.02%
2022/05/24	1	57.70	1	59.70	56.10	0	5,409	0.00%
2022/05/23	0	0.00	2	57.10	57.70	-2	5,502	-0.04%
2022/05/20	1	54.50	0	0.00	54.00	1	5,567	0.02%
2022/05/19	2	56.40	0	0.00	55.00	2	5,726	0.03%
2022/05/18	2	59.40	3	59.80	59.70	-1	5,875	-0.02%
2022/05/17	2	59.10	1	59.50	59.50	1	5,873	0.02%
2022/05/16	4	56.80	4	59.33	60.60	0	5,792	0.00%
2022/05/13	4	57.35	4	59.38	59.00	0	5,668	0.00%
2022/05/12	1	67.80	2	64.60	61.10	-1	5,470	-0.02%
2022/05/11	5	65.78	5	67.10	67.80	0	5,276	0.00%
2022/05/10	4	64.48	3	64.93	65.60	1	5,128	0.02%
2022/05/09	1	63.80	10	65.98	65.00	-9	4,894	-0.18%
2022/05/06	2	62.51	2	62.80	62.20	0	4,603	0.00%
2022/05/05	4	63.03	4	62.90	62.50	0	4,525	0.00%
2022/05/04	4	61.28	4	61.43	62.90	0	4,407	0.00%
2022/05/03	11	62.24	3	62.93	61.30	8	4,268	0.19%
2022/04/29	0	0.00	2	61.25	62.70	-2	3,826	-0.05%
2022/04/28	1	57.00	1	56.00	57.00	0	3,700	0.00%
2022/04/27	1	57.30	1	57.80	57.00	0	3,661	0.00%
2022/04/26	2	59.85	3	59.63	57.70	-1	3,582	-0.03%
2022/04/22	1	56.40	1	56.50	57.00	0	3,278	0.00%
2022/04/21	0	0.00	0	60.00	56.10	0	3,240	0.00%
2022/04/20	1	59.30	1	56.90	56.10	0	3,169	0.00%
2022/04/19	4	59.15	5	58.44	58.00	-1	3,088	-0.03%
2022/04/18	4	56.85	4	57.90	57.90	0	2,898	0.00%
2022/04/15	4	58.64	3	57.23	55.60	1	2,728	0.04%
2022/04/13	7	49.79	8	50.97	53.00	-1	2,414	-0.04%
2022/04/12	1	46.45	2	47.65	48.20	-1	2,285	-0.04%
2022/04/11	1	45.00	0	0.00	46.25	1	2,213	0.05%
2022/04/08	1	48.45	2	48.73	48.30	-1	2,147	-0.05%
2022/04/07	0	0.00	2	44.08	44.75	-2	2,057	-0.10%
2022/04/06	2	48.50	0	0.00	47.05	2	1,992	0.10%
2022/04/01	4	46.21	3	47.72	46.20	1	1,932	0.05%
2022/03/31	1	44.80	2	46.75	44.95	-1	1,839	-0.05%
2022/03/30	4	45.26	3	45.72	43.55	1	1,745	0.06%
2022/03/29	2	42.25	1	42.90	43.30	1	1,584	0.06%
2022/03/25	1	41.00	2	40.73	41.65	-1	1,413	-0.07%
2022/03/04	1	38.70	0	0.00	38.15	1	865	0.12%
2022/03/03	0	0.00	1	39.90	40.70	-1	839	-0.12%
2022/03/01	0	0.00	1	36.35	37.10	-1	785	-0.13%
2022/02/24	1	38.00	0	0.00	39.70	1	723	0.14%
2022/02/22	1	34.45	0	0.00	33.85	1	564	0.18%
2022/02/21	22	34.39	22	34.18	35.60	0	480	0.00%
2021/03/11	0	0.00	1	23.75	23.75	-1	229	-0.44%
2021/02/24	1	22.00	0	0.00	22.00	1	129	0.77%
2020/03/23	0	0.00	10	10.18	10.15	-10	66	-14.97%