山富 (2743)-元大-鹿港券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
141.5
漲跌
▲1.5
漲幅
+1.07%
成交量
3,555張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	141.50	0	0.00	140.00	1	1,455	0.07%
2024/05/07	1	142.50	0	0.00	139.50	1	1,440	0.07%
2024/05/03	0.2	153.50	0	0.00	151.50	0.2	1,387	0.01%
2024/05/02	1	164.00	2	157.25	160.50	-1	1,330	-0.08%
2024/04/30	2	149.50	2	149.25	153.50	0	1,239	0.00%
2024/04/29	1	149.02	0	0.00	151.00	1	1,190	0.08%
2024/04/25	4	155.13	5	156.20	152.50	-1	984	-0.10%
2024/04/24	1	135.00	2	141.75	147.50	-1	778	-0.13%
2024/04/23	3	133.67	6	135.75	135.00	-3	622	-0.48%
2024/04/22	1	129.00	1.1	130.50	125.00	-0.1	525	-0.02%
2024/04/19	1	120.50	0	0.00	119.00	1	498	0.20%
2024/04/18	1	118.50	0	0.00	122.50	1	494	0.20%
2024/04/16	0	0.00	1	120.00	119.00	-1	501	-0.20%
2024/04/15	0	0.00	0.1	123.00	122.50	-0.1	502	-0.02%
2024/04/12	3	131.33	2	136.25	126.00	1	508	0.20%
2024/04/11	0	0.00	1	130.50	130.50	-1	464	-0.22%
2024/04/10	1	119.00	0	0.00	119.00	1	430	0.23%
2024/04/09	0	0.00	0.1	116.00	115.00	-0.1	436	-0.02%
2024/03/18	0	0.00	0	116.50	113.00	0	523	-0.01%
2024/03/15	0	124.00	0	0.00	116.00	0	532	0.01%
2024/03/13	1	117.50	1	117.00	117.00	0	502	0.00%
2024/03/01	0	0.00	2	111.00	112.00	-2	538	-0.37%
2024/02/26	0	0.00	2	109.50	110.00	-2	640	-0.31%
2024/02/23	2	107.50	1	108.00	108.00	1	717	0.14%
2024/02/21	0	0.00	1	112.00	112.00	-1	834	-0.12%
2024/02/20	2	108.50	4	108.50	110.50	-2	1,072	-0.19%
2024/02/15	2	115.00	2	117.75	115.50	0	1,338	0.00%
2024/02/05	1	123.50	0	0.00	125.00	1	1,461	0.07%
2024/02/01	0	0.00	0.1	124.00	125.00	-0.1	1,665	-0.01%
2024/01/31	5	125.00	5	123.50	123.50	0	1,782	0.00%
2024/01/30	1	124.00	0	0.00	123.50	1	1,972	0.05%
2024/01/29	1.1	126.55	2	127.25	126.00	-0.9	2,091	-0.04%
2024/01/26	1	124.00	1	126.00	123.50	0	2,114	0.00%
2024/01/24	2	124.75	3	124.33	125.00	-1	2,253	-0.04%
2024/01/23	1	121.50	0	0.00	121.00	1	2,278	0.04%
2024/01/16	0	122.50	0	0.00	122.00	0	2,551	0.00%
2024/01/15	1	124.00	1	126.00	124.50	0	2,558	0.00%
2024/01/12	0	0.00	3	127.50	129.50	-3	2,550	-0.12%
2024/01/10	1	130.50	1	128.00	128.00	0	2,556	0.00%
2024/01/08	1	132.00	1.1	132.92	133.50	-0.1	2,637	0.00%
2024/01/05	1	130.51	1	129.00	129.00	0	2,649	0.00%
2024/01/03	1	129.50	2	130.25	128.50	-1	2,651	-0.04%
2024/01/02	5	128.90	1	127.50	128.50	4	2,652	0.15%
2023/12/29	0.1	131.00	2	130.50	130.00	-1.9	2,649	-0.07%
2023/12/28	1.1	127.86	0	0.00	127.50	1.1	2,610	0.04%
2023/12/27	1	130.00	0	0.00	130.00	1	2,615	0.04%
2023/12/22	0.1	123.55	0	0.00	123.00	0.1	2,636	0.00%
2023/12/21	1	123.00	0	0.00	125.00	1	2,641	0.04%
2023/12/12	0	128.00	4	128.25	126.50	-4	2,652	-0.15%
2023/12/08	1	133.00	0	0.00	132.50	1	2,699	0.04%
2023/12/05	1	131.00	0	0.00	131.00	1	2,717	0.04%
2023/12/01	0	135.00	0	0.00	134.00	0	2,710	0.00%
2023/11/30	0	0.00	0	145.00	134.50	0	2,707	0.00%
2023/11/28	0	0.00	2	135.00	135.50	-2	2,702	-0.07%
2023/11/27	0	133.00	0	0.00	130.00	0	2,691	0.00%
2023/11/24	5	137.00	4	137.00	137.50	1	2,668	0.04%
2023/11/22	1	138.00	2	143.50	140.50	-1	2,640	-0.04%
2023/11/20	12.2	137.20	7.2	136.36	135.00	5	2,624	0.19%
2023/11/17	6.2	149.58	11	150.82	146.50	-4.8	2,530	-0.19%
2023/11/16	7	146.00	5.2	146.62	144.00	1.8	2,290	0.08%
2023/11/14	3	142.33	1	141.00	139.00	2	2,086	0.10%
2023/11/13	1	150.00	1	143.00	148.00	0	2,010	0.00%
2023/11/10	4	141.75	2	140.00	143.00	2	1,879	0.11%
2023/11/09	2.2	140.16	1	140.50	139.50	1.2	1,772	0.07%
2023/11/08	4	141.38	3	141.67	144.00	1	1,690	0.06%
2023/11/07	3	139.83	0	0.00	137.50	3	1,576	0.19%
2023/11/06	0	0.00	3	134.00	136.00	-3	1,431	-0.21%
2023/11/03	2	119.00	3	120.50	124.00	-1	1,350	-0.07%
2023/11/02	5	120.90	2	121.50	121.00	3	1,398	0.21%
2023/11/01	1	122.50	0	0.00	122.00	1	1,357	0.07%
2023/10/27	0	119.50	0	0.00	119.00	0	1,292	0.00%
2023/10/26	2	119.00	3	117.83	115.50	-1	1,328	-0.08%
2023/10/24	0	0.00	2	107.75	111.00	-2	1,245	-0.16%
2023/10/23	1	102.50	5	101.50	101.00	-4	1,191	-0.34%
2023/10/19	0	0.00	1	100.00	100.00	-1	1,178	-0.08%
2023/10/18	3	99.30	0	0.00	100.50	3	1,178	0.25%
2023/10/17	5	98.70	5	102.00	102.00	0	1,171	0.00%
2023/10/13	0	0.00	1	107.00	110.00	-1	1,089	-0.09%
2023/10/06	1	103.00	0	0.00	103.00	1	1,079	0.09%
2023/10/05	0	0.00	1	105.50	105.00	-1	1,088	-0.09%
2023/10/04	1	101.50	1	103.50	101.00	0	1,172	0.00%
2023/10/03	1	102.00	0	0.00	102.50	1	1,275	0.08%
2023/09/27	0	0.00	1	105.50	105.50	-1	1,570	-0.06%
2023/09/21	1	98.50	0	0.00	98.20	1	1,574	0.06%
2023/09/20	1	103.00	0	0.00	100.50	1	1,577	0.06%
2023/09/13	0	0.00	1	105.00	105.00	-1	1,549	-0.06%
2023/09/12	1	100.00	2	99.00	98.80	-1	1,517	-0.07%
2023/08/30	0	0.00	6	113.00	113.50	-6	2,530	-0.24%
2023/08/28	8	116.44	0.1	115.19	112.50	7.9	2,518	0.31%
2023/08/25	1	126.98	2	130.00	125.00	-1	2,496	-0.04%
2023/08/24	1	121.00	0	0.00	121.00	1	2,409	0.04%
2023/08/14	0	0.00	3	116.00	113.00	-3	2,566	-0.12%
2023/08/10	0	0.00	1	128.00	125.00	-1	3,078	-0.03%
2023/08/09	1	138.00	1	139.00	138.00	0	3,241	0.00%
2023/08/08	7	147.29	6	146.58	147.00	1	3,407	0.03%
2023/08/04	1	139.50	0	0.00	139.50	1	3,418	0.03%
2023/08/01	5	141.70	4	137.88	137.50	1	3,364	0.03%
2023/07/31	4.1	146.72	0	0.00	140.50	4.1	3,327	0.12%
2023/07/28	2	148.25	2	152.50	156.00	0	3,253	0.00%
2023/07/26	3	132.00	1	137.00	134.00	2	3,203	0.06%
2023/07/24	1	124.00	0	0.00	124.00	1	3,205	0.03%
2023/07/21	1	127.00	0	0.00	127.50	1	3,207	0.03%
2023/07/20	0	0.00	1	132.00	132.50	-1	3,210	-0.03%
2023/07/14	3	130.00	0	0.00	128.00	3	3,218	0.09%
2023/07/11	4	156.13	1	154.00	151.50	3	3,259	0.09%
2023/07/10	6	162.83	15	159.93	161.00	-9	3,207	-0.28%
2023/07/07	14	155.57	14	157.32	164.00	0	3,101	0.00%
2023/07/06	1	166.50	2	164.50	155.50	-1	2,964	-0.03%
2023/07/05	10	174.90	9	168.61	172.50	1	2,903	0.03%
2023/06/29	0.1	172.00	1	172.00	173.00	-0.9	2,768	-0.03%
2023/06/28	0	0.00	1	171.50	169.50	-1	2,777	-0.04%
2023/06/16	1	160.00	0	0.00	159.50	1	2,822	0.04%
2023/06/15	0	0.00	1	162.50	162.00	-1	2,823	-0.04%
2023/06/14	13	174.38	11.1	172.90	166.00	1.9	2,832	0.07%
2023/06/13	3.1	155.67	6	158.58	167.00	-3	2,505	-0.12%
2023/06/12	3.1	154.26	2.1	155.96	152.00	1	2,373	0.04%
2023/06/09	12	163.83	7	166.64	162.50	5	2,251	0.22%
2023/06/08	3	168.00	3	169.00	176.50	0	1,975	0.00%
2023/06/05	5	139.50	0	0.00	144.00	5	1,916	0.26%
2023/05/30	0	0.00	0.1	125.00	126.00	-0.1	1,934	-0.01%
2023/05/19	1	110.00	1.1	108.25	110.00	-0.1	2,072	-0.01%
2023/05/18	0	0.00	4.1	107.50	107.50	-4.1	2,157	-0.19%
2023/05/17	18	95.59	19.1	96.99	98.00	-1.1	2,337	-0.05%
2023/05/16	0	0.00	2.3	86.36	89.10	-2.3	2,092	-0.11%
2023/05/15	2	78.70	2.3	77.83	81.00	-0.3	1,895	-0.02%
2023/05/12	0	0.00	4	69.68	73.70	-4	1,703	-0.23%
2023/05/11	8.1	65.45	2	64.95	67.00	6.1	1,513	0.40%
2023/04/17	0	0.00	1	63.40	64.00	-1	1,590	-0.06%
2023/04/14	8	62.89	2.1	62.55	63.30	6	1,569	0.38%
2023/04/13	2.1	62.67	2	63.15	61.90	0.1	1,537	0.00%
2023/03/29	1	63.10	1	62.50	61.70	0	1,852	0.00%
2023/03/28	12	61.96	3	62.23	61.60	9	1,860	0.48%
2023/03/23	0	0.00	1	59.90	60.00	-1	2,212	-0.05%
2023/03/21	1	59.00	0	0.00	58.80	1	2,217	0.05%
2023/03/10	2	67.10	2	64.20	63.30	0	2,271	0.00%
2023/03/08	3	63.90	0	0.00	63.60	3	2,226	0.13%
2023/02/24	0	0.00	1	64.60	64.00	-1	2,235	-0.04%
2023/02/23	6	65.70	6.5	66.41	65.30	-0.5	2,242	-0.02%
2023/02/22	1.5	65.36	0	0.00	64.70	1.5	2,260	0.07%
2023/02/21	6	63.30	6	63.40	63.90	0	2,226	0.00%
2023/02/16	1	65.90	1	65.00	65.90	0	2,156	0.00%
2023/02/15	18	65.55	22	65.70	64.80	-4	2,036	-0.20%
2023/02/14	1	61.40	2	62.65	62.80	-1	1,811	-0.06%
2023/02/13	5	59.86	5	60.10	60.50	0	1,767	0.00%
2023/02/09	2	62.30	8.1	61.52	61.00	-6.1	1,773	-0.34%
2023/02/07	7	61.87	1	61.70	62.10	6	1,763	0.34%
2023/02/06	1.1	60.76	1	61.20	61.80	0.1	1,739	0.01%
2023/02/03	1	59.60	1	60.30	59.50	0	1,703	0.00%
2023/02/02	1	58.50	0	0.00	59.00	1	1,666	0.06%
2023/01/13	3	57.50	0.1	58.20	57.40	2.9	1,771	0.16%
2023/01/05	1	60.40	1	59.70	59.70	0	2,008	0.00%
2023/01/04	0	60.00	0	0.00	59.50	0	2,044	0.00%
2022/12/30	1.1	62.12	1	61.80	60.20	0.1	2,166	0.00%
2022/12/27	3	61.97	5	62.30	60.60	-2	2,076	-0.10%
2022/12/26	4	60.00	2	58.80	58.90	2	1,985	0.10%
2022/12/22	0	0.00	10	58.20	58.80	-10	2,073	-0.48%
2022/12/16	10	62.61	23	61.23	60.10	-13	2,418	-0.54%
2022/12/15	13	57.16	1	61.20	61.20	12	2,390	0.50%
2022/12/13	1	56.60	1	55.60	55.70	0	2,533	0.00%
2022/12/09	1	57.50	1	55.60	55.70	0	2,750	0.00%
2022/12/06	1	56.50	0	0.00	55.00	1	2,898	0.03%
2022/12/02	1	56.20	1	56.40	55.00	0	2,948	0.00%
2022/12/01	1	57.00	1	56.20	56.20	0	2,961	0.00%
2022/11/21	1	54.50	1	54.00	54.10	0	3,471	0.00%
2022/11/18	1	55.80	1	56.20	55.00	0	3,452	0.00%
2022/11/10	1	50.70	1	50.90	50.10	0	3,428	0.00%
2022/11/09	2	53.60	2	51.45	50.70	0	3,463	0.00%
2022/11/08	1	53.50	1	54.40	53.90	0	3,445	0.00%
2022/11/03	1	49.20	1	49.80	51.50	0	3,427	0.00%
2022/11/02	1	50.00	1	50.00	50.00	0	3,442	0.00%
2022/11/01	1	47.80	1	49.20	49.55	0	3,438	0.00%
2022/10/31	1	46.80	1	47.05	48.00	0	3,456	0.00%
2022/10/27	1	46.75	0	0.00	48.75	1	3,482	0.03%
2022/10/26	1	46.70	2	47.08	46.55	-1	3,485	-0.03%
2022/10/25	2	45.53	2	46.28	47.30	0	3,490	0.00%
2022/10/21	4	49.20	4	48.98	46.50	0	3,530	0.00%
2022/10/20	3	48.65	2	49.08	48.65	1	3,556	0.03%
2022/10/19	2	52.20	2	52.05	50.80	0	3,700	0.00%
2022/10/18	1	52.20	1	53.30	52.00	0	3,709	0.00%
2022/10/17	2	53.50	3	52.17	53.00	-1	3,742	-0.03%
2022/10/14	20	57.83	24	57.38	57.80	-4	3,776	-0.11%
2022/10/13	3	59.90	0	0.00	57.90	3	3,880	0.08%
2022/10/12	3	65.90	3	65.57	64.30	0	3,898	0.00%
2022/10/11	10	64.70	0	0.00	64.70	10	3,869	0.26%
2022/10/07	8	65.68	3	65.83	64.50	5	3,842	0.13%
2022/10/06	1	61.50	2	61.75	61.80	-1	3,758	-0.03%
2022/10/05	2	63.40	2	60.95	61.10	0	3,764	0.00%
2022/10/04	5	64.04	6	63.12	63.30	-1	3,761	-0.03%
2022/10/03	1	62.90	1	63.60	63.20	0	3,761	0.00%
2022/09/30	3	61.20	3	61.83	62.80	0	3,755	0.00%
2022/09/29	3	61.17	3	60.80	60.80	0	3,695	0.00%
2022/09/28	4	63.65	4	59.95	59.40	0	3,693	0.00%
2022/09/27	4	66.95	4	66.53	65.80	0	3,670	0.00%
2022/09/26	6	74.48	6	72.72	69.70	0	3,685	0.00%
2022/09/23	3	74.90	5	75.46	73.50	-2	3,630	-0.06%
2022/09/22	11	77.57	15	77.75	75.30	-4	3,492	-0.11%
2022/09/21	15	77.40	24	76.93	75.80	-9	3,255	-0.28%
2022/09/20	14	76.78	13	76.79	75.70	1	3,210	0.03%
2022/09/19	11	76.14	6	76.35	72.70	5	3,178	0.16%
2022/09/16	3	73.60	8	74.76	77.10	-5	3,139	-0.16%
2022/09/15	6	74.15	1	71.20	70.30	5	3,092	0.16%
2022/09/14	4	72.40	5	71.70	73.20	-1	3,124	-0.03%
2022/09/13	1	69.90	10	69.93	70.50	-9	3,111	-0.29%
2022/09/12	2	68.35	2	68.20	68.00	0	3,114	0.00%
2022/09/08	5	66.96	3	66.70	67.30	2	3,175	0.06%
2022/09/07	2	64.40	1	65.20	64.70	1	3,185	0.03%
2022/09/06	5	65.82	5	66.14	65.10	0	3,223	0.00%
2022/09/05	2	64.30	1	66.10	62.80	1	3,257	0.03%
2022/09/02	3	65.90	2	65.85	65.20	1	3,493	0.03%
2022/09/01	8	67.28	2	66.85	66.50	6	3,597	0.17%
2022/08/31	14	69.13	15	69.97	69.30	-1	3,789	-0.03%
2022/08/30	2	67.80	2	67.75	66.80	0	3,888	0.00%
2022/08/29	12	68.19	10	69.25	68.00	2	4,125	0.05%
2022/08/26	2	62.60	3	64.60	65.50	-1	4,506	-0.02%
2022/08/25	1	60.80	1	59.60	59.60	0	4,624	0.00%
2022/08/18	1	58.50	1	58.80	58.30	0	4,670	0.00%
2022/08/16	2	59.90	2	60.15	59.60	0	4,679	0.00%
2022/08/15	1	56.50	1	57.90	58.50	0	4,655	0.00%
2022/08/12	2	57.65	1	57.70	57.30	1	4,658	0.02%
2022/08/11	1	58.00	1	57.50	57.50	0	4,678	0.00%
2022/08/08	1	56.20	2	57.25	57.70	-1	4,924	-0.02%
2022/08/04	3	55.30	3	55.90	56.90	0	5,277	0.00%
2022/08/03	4	58.58	2	57.80	56.40	2	5,400	0.04%
2022/08/02	2	59.30	2	60.10	60.10	0	5,606	0.00%
2022/08/01	3	62.80	3	62.30	62.10	0	5,873	0.00%
2022/07/29	2	63.60	3	63.80	63.80	-1	5,930	-0.02%
2022/07/28	3	63.43	2	63.80	63.60	1	6,016	0.02%
2022/07/27	2	63.30	3	63.30	64.00	-1	6,102	-0.02%
2022/07/26	7	65.57	10	66.74	62.80	-3	6,456	-0.05%
2022/07/25	1	62.60	1	62.20	61.50	0	6,405	0.00%
2022/07/22	3	63.00	2	63.05	63.70	1	6,408	0.02%
2022/07/21	12	61.86	12	62.38	62.50	0	6,423	0.00%
2022/07/20	13	62.92	13	62.51	63.30	0	6,503	0.00%
2022/07/19	0	0.00	1	58.90	58.90	-1	6,440	-0.02%
2022/07/18	0	0.00	1	53.60	53.60	-1	6,401	-0.02%
2022/07/12	1	51.50	1	49.05	48.40	0	6,818	0.00%
2022/07/11	1	52.40	2	53.00	53.60	-1	7,081	-0.01%
2022/07/08	1	52.60	1	53.00	52.60	0	7,082	0.00%
2022/07/07	2	53.90	0	0.00	53.90	2	7,173	0.03%
2022/07/06	1	56.00	1	53.20	53.00	0	7,209	0.00%
2022/07/04	6	59.72	4	59.40	57.40	2	7,283	0.03%
2022/07/01	1	65.00	0	0.00	58.50	1	7,253	0.01%
2022/06/30	1	65.00	0	0.00	65.00	1	7,256	0.01%
2022/06/29	2	66.05	3	66.63	67.50	-1	7,297	-0.01%
2022/06/28	5	67.62	3	67.07	65.80	2	7,343	0.03%
2022/06/27	4	68.98	8	68.76	69.90	-4	7,457	-0.05%
2022/06/24	9	67.39	8	66.71	66.70	1	7,454	0.01%
2022/06/23	2	66.25	4	66.10	66.00	-2	7,431	-0.03%
2022/06/22	3	67.20	2	65.30	65.50	1	7,488	0.01%
2022/06/21	1	65.30	1	68.50	69.00	0	7,422	0.00%
2022/06/20	2	66.55	1	65.00	63.30	1	7,435	0.01%
2022/06/17	5	66.96	6	65.98	68.70	-1	7,411	-0.01%
2022/06/16	2	70.40	2	69.50	66.70	0	7,337	0.00%
2022/06/15	1	70.30	1	69.60	69.00	0	7,344	0.00%
2022/06/14	2	69.55	1	70.20	70.20	1	7,291	0.01%
2022/06/13	19	72.12	17	73.11	70.00	2	7,207	0.03%
2022/06/10	2	69.70	2	70.40	70.40	0	6,991	0.00%
2022/06/09	6	71.27	6	70.42	69.70	0	6,880	0.00%
2022/06/08	21	69.87	26	69.78	68.90	-5	6,640	-0.08%
2022/06/07	13	69.11	13	70.56	66.60	0	6,428	0.00%
2022/06/06	24	74.51	22	74.37	70.80	2	6,129	0.03%
2022/06/02	7	70.29	7	70.83	73.70	0	5,523	0.00%
2022/06/01	0	0.00	2	67.10	67.00	-2	5,375	-0.04%
2022/05/31	5	64.96	1	65.00	64.50	4	5,372	0.07%
2022/05/30	1	64.60	1	65.60	65.60	0	5,373	0.00%
2022/05/25	1	58.90	0	0.00	58.50	1	5,369	0.02%
2022/05/23	0	0.00	1	56.00	57.70	-1	5,502	-0.02%
2022/05/19	1	55.30	0	0.00	55.00	1	5,726	0.02%
2022/05/17	41	59.93	41	59.30	59.50	0	5,873	0.00%
2022/05/16	2	57.85	3	60.20	60.60	-1	5,792	-0.02%
2022/05/13	2	58.90	3	59.17	59.00	-1	5,668	-0.02%
2022/05/12	7	66.64	7	64.74	61.10	0	5,470	0.00%
2022/05/11	1	65.70	2	66.00	67.80	-1	5,276	-0.02%
2022/05/10	18	64.00	17	63.63	65.60	1	5,128	0.02%
2022/05/09	10	66.30	6	67.60	65.00	4	4,894	0.08%
2022/05/06	8	62.74	8	62.46	62.20	0	4,603	0.00%
2022/05/05	8	62.39	7	63.29	62.50	1	4,525	0.02%
2022/05/04	2	61.40	3	61.47	62.90	-1	4,407	-0.02%
2022/05/03	10	63.11	10	63.40	61.30	0	4,268	0.00%
2022/04/29	1	60.90	1	58.00	62.70	0	3,826	0.00%
2022/04/28	1	56.90	1	57.70	57.00	0	3,700	0.00%
2022/04/27	2	57.50	2	56.70	57.00	0	3,661	0.00%
2022/04/26	3	61.87	3	58.30	57.70	0	3,582	0.00%
2022/04/25	2	58.20	2	57.70	59.60	0	3,423	0.00%
2022/04/22	1	57.00	1	56.70	57.00	0	3,278	0.00%
2022/04/21	1	56.50	2	57.10	56.10	-1	3,240	-0.03%
2022/04/20	11	58.29	10	57.48	56.10	1	3,169	0.03%
2022/04/19	6	58.75	8	58.91	58.00	-2	3,088	-0.06%
2022/04/18	2	53.60	2	57.90	57.90	0	2,898	0.00%
2022/04/15	10	57.85	11	58.44	55.60	-1	2,728	-0.04%
2022/04/14	0	0.00	1	58.30	58.30	-1	2,441	-0.04%
2022/04/13	1	50.70	1	49.45	53.00	0	2,414	0.00%
2022/04/12	5	47.19	2.1	47.20	48.20	2.9	2,285	0.13%
2022/04/11	0	0.00	1	48.00	46.25	-1	2,213	-0.05%
2022/04/08	1	49.00	0	0.00	48.30	1	2,147	0.05%
2022/04/07	1	45.65	2	46.45	44.75	-1	2,057	-0.05%
2022/04/01	2	47.73	1	46.90	46.20	1	1,932	0.05%
2022/03/31	1	47.05	2	46.90	44.95	-1	1,839	-0.05%
2022/03/30	4.1	44.67	5	45.55	43.55	-0.9	1,745	-0.05%
2022/03/29	3	41.68	3	41.93	43.30	0	1,584	0.00%
2022/03/28	4	38.45	3	38.10	39.40	1	1,490	0.07%
2022/03/25	2	39.98	1	39.25	41.65	1	1,413	0.07%
2022/03/23	1	38.40	1	39.20	37.00	0	1,245	0.00%
2022/03/18	1	37.35	1	37.10	35.70	0	1,090	0.00%
2022/02/25	0	0.00	10	37.11	37.05	-10	766	-1.30%
2022/02/23	10	36.50	0	0.00	37.20	10	672	1.49%
2022/02/21	1	33.05	1	33.40	35.60	0	480	0.00%
2022/02/17	0	0.00	4	29.69	29.70	-4	134	-2.97%
2022/02/16	0	0.00	1	27.75	27.00	-1	81	-1.23%
2022/02/15	1	27.00	1	26.40	26.00	0	69	0.00%
2021/07/23	1	25.00	0	0.00	25.10	1	225	0.44%
2021/07/09	3	24.80	0	0.00	24.60	3	222	1.35%
2021/07/08	0	0.00	1	24.85	24.90	-1	220	-0.45%
2021/06/03	0	0.00	18	23.21	23.75	-18	308	-5.83%
2021/05/31	18	20.57	0	0.00	20.60	18	294	6.10%
2021/05/03	0	0.00	1	20.05	20.05	-1	410	-0.24%
2021/04/22	0	0.00	4	21.45	21.05	-4	400	-1.00%
2021/04/19	0	0.00	0.1	22.00	22.00	-0.1	395	-0.03%
2021/04/13	1	22.60	0	0.00	22.35	1	391	0.26%
2021/04/01	0	0.00	1	22.25	22.20	-1	379	-0.26%
2021/03/31	1	23.20	0	0.00	22.90	1	375	0.27%
2021/03/30	1	24.50	0	0.00	24.30	1	363	0.28%
2021/03/23	5	24.50	0	0.00	24.90	5	309	1.62%
2021/03/15	0	0.00	1	25.00	24.20	-1	234	-0.43%
2021/03/11	0.1	23.75	1	23.35	23.75	-0.9	229	-0.39%
2021/02/25	5	22.36	5	22.41	23.00	0	164	0.00%
2021/02/24	1	22.00	0	0.00	22.00	1	129	0.77%
2020/12/08	1	17.45	0	0.00	17.45	1	69	1.44%
2020/11/17	0	0.00	3	15.45	15.10	-3	54	-5.51%
2020/08/31	3	14.50	0	0.00	14.65	3	52	5.67%
2020/05/11	0	0.00	1	15.50	15.70	-1	91	-1.09%
2020/04/20	1	13.50	0	0.00	13.50	1	75	1.32%
2020/04/14	0	0.00	1	12.35	12.60	-1	65	-1.53%
2020/03/09	0	0.00	1	13.20	14.05	-1	66	-1.50%