山富 (2743)-永豐金-敦北券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
144.5
漲跌
▲3.0
漲幅
+2.12%
成交量
2,007張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4.1	143.35	3.4	143.56	144.50	0.7	1,551	0.04%
2024/05/10	1.1	139.64	4	137.38	141.50	-3	1,522	-0.19%
2024/05/09	1.1	142.43	0	0.00	140.00	1.1	1,466	0.07%
2024/05/07	0	0.00	1.1	140.98	139.50	-1.1	1,440	-0.07%
2024/05/06	0	0.00	20.1	149.50	148.00	-20.1	1,414	-1.42%
2024/05/03	3	159.00	46	153.33	151.50	-43	1,387	-3.10%
2024/05/02	44.1	159.56	4	158.00	160.50	40.1	1,330	3.01%
2024/04/30	12	152.25	0	0.00	153.50	12	1,239	0.97%
2024/04/29	6.3	155.29	4	152.00	151.00	2.3	1,190	0.19%
2024/04/26	21	154.81	56	152.50	155.50	-35	1,082	-3.23%
2024/04/25	21	156.98	11	154.59	152.50	10	984	1.02%
2024/04/24	17	145.12	8	147.63	147.50	9	778	1.16%
2024/04/23	42	133.88	17	137.15	135.00	25	622	4.02%
2024/04/22	3	128.00	1	130.50	125.00	2	525	0.38%
2024/04/19	0	0.00	1	122.00	119.00	-1	498	-0.20%
2024/04/12	1	132.00	0	0.00	126.00	1	508	0.19%
2024/04/11	2	129.00	2	130.50	130.50	0	464	0.00%
2024/03/13	1	116.50	0	0.00	117.00	1	502	0.20%
2024/03/04	1	113.50	1	112.50	111.50	0	524	0.00%
2024/03/01	0	0.00	2	110.00	112.00	-2	538	-0.37%
2024/02/20	2	108.50	0	0.00	110.50	2	1,072	0.19%
2024/01/08	0	0.00	1	133.00	133.50	-1	2,637	-0.04%
2024/01/05	1	131.50	0	0.00	129.00	1	2,649	0.04%
2023/12/27	0	0.00	1	128.00	130.00	-1	2,615	-0.04%
2023/12/21	1	125.50	1	124.00	125.00	0	2,641	0.00%
2023/12/18	0	0.00	3	121.50	122.00	-3	2,645	-0.11%
2023/12/13	3	127.00	0	0.00	125.00	3	2,647	0.11%
2023/12/11	0	0.00	1	130.50	131.00	-1	2,665	-0.04%
2023/12/08	1	136.00	1	136.50	132.50	0	2,699	0.00%
2023/12/07	0	0.00	1	134.50	134.50	-1	2,703	-0.04%
2023/12/06	1	133.00	0	0.00	134.50	1	2,721	0.04%
2023/12/05	0	0.00	1	131.50	131.00	-1	2,717	-0.04%
2023/12/04	1	135.50	0	0.00	134.00	1	2,713	0.04%
2023/12/01	1	134.50	1	134.50	134.00	0	2,710	0.00%
2023/11/30	1	136.00	0	0.00	134.50	1	2,707	0.04%
2023/11/28	3	134.00	2	134.25	135.50	1	2,702	0.04%
2023/11/27	1	136.00	0	0.00	130.00	1	2,691	0.04%
2023/11/22	5	141.40	24	142.33	140.50	-19	2,640	-0.72%
2023/11/20	5	138.10	88	137.52	135.00	-83	2,624	-3.16%
2023/11/17	37	149.34	12	149.00	146.50	25	2,530	0.99%
2023/11/16	7	147.00	7	145.21	144.00	0	2,290	0.00%
2023/11/15	3	139.50	2	141.00	139.00	1	2,130	0.05%
2023/11/14	19	141.29	25	142.10	139.00	-6	2,086	-0.29%
2023/11/13	92	147.57	29	144.55	148.00	63	2,010	3.13%
2023/11/10	16	142.19	10	143.00	143.00	6	1,879	0.32%
2023/11/09	16	143.00	61	141.34	139.50	-45	1,772	-2.54%
2023/11/08	33	144.50	15	138.07	144.00	18	1,690	1.06%
2023/11/07	50	138.31	39	134.76	137.50	11	1,576	0.70%
2023/11/06	31	133.89	18	126.78	136.00	13	1,431	0.91%
2023/11/03	0	0.00	5	120.30	124.00	-5	1,350	-0.37%
2023/11/02	0	0.00	7	121.36	121.00	-7	1,398	-0.50%
2023/11/01	22	121.68	11	121.86	122.00	11	1,357	0.81%
2023/10/30	5	122.00	10	120.50	117.00	-5	1,297	-0.39%
2023/10/27	10	118.75	0	0.00	119.00	10	1,292	0.77%
2023/10/26	6	115.17	16	115.44	115.50	-10	1,328	-0.75%
2023/10/25	0	0.00	1	113.00	114.00	-1	1,315	-0.08%
2023/10/24	11	110.36	11	105.95	111.00	0	1,245	0.00%
2023/10/17	0	0.00	3	102.00	102.00	-3	1,171	-0.26%
2023/10/16	17	104.79	4	101.50	101.50	13	1,152	1.13%
2023/10/13	3	106.67	4	109.50	110.00	-1	1,089	-0.09%
2023/10/05	1	105.00	1	105.50	105.00	0	1,088	0.00%
2023/09/27	1	107.00	1	107.50	105.50	0	1,570	0.00%
2023/09/25	1	102.50	0	0.00	102.50	1	1,572	0.06%
2023/09/20	4	100.50	4	101.50	100.50	0	1,577	0.00%
2023/09/15	1	109.00	1	109.50	108.00	0	1,582	0.00%
2023/09/13	1	106.50	1	108.50	105.00	0	1,549	0.00%
2023/09/07	1	108.50	0	0.00	107.00	1	1,963	0.05%
2023/09/04	2	108.25	2	109.25	113.00	0	2,530	0.00%
2023/08/31	4	112.00	4	111.50	112.00	0	2,533	0.00%
2023/08/25	5	129.90	4	127.25	125.00	1	2,496	0.04%
2023/08/11	0	0.00	0.3	121.50	125.50	-0.3	2,873	-0.01%
2023/08/10	0	0.00	14	127.71	125.00	-14	3,078	-0.45%
2023/08/09	3.3	140.80	8	142.38	138.00	-4.7	3,241	-0.14%
2023/08/08	24	148.35	5	150.20	147.00	19	3,407	0.56%
2023/08/07	4	140.50	4	138.13	141.00	0	3,435	0.00%
2023/08/04	7	138.86	7	136.71	139.50	0	3,418	0.00%
2023/08/02	1	132.50	1	136.00	135.00	0	3,393	0.00%
2023/08/01	3	141.33	1	140.50	137.50	2	3,364	0.06%
2023/07/31	16.1	142.40	17	149.21	140.50	-1	3,327	-0.03%
2023/07/28	1	147.50	2	148.50	156.00	-1	3,253	-0.03%
2023/07/21	0	0.00	1	128.50	127.50	-1	3,207	-0.03%
2023/07/17	1	126.00	1	129.00	128.00	0	3,208	0.00%
2023/07/14	1	126.00	0	0.00	128.00	1	3,218	0.03%
2023/07/11	11	157.95	11	159.50	151.50	0	3,259	0.00%
2023/07/10	0	0.00	8	165.13	161.00	-8	3,207	-0.25%
2023/07/07	26	160.02	21	157.50	164.00	5	3,101	0.16%
2023/07/06	10	161.45	30	164.53	155.50	-20	2,964	-0.67%
2023/07/05	35	172.71	11.1	177.27	172.50	23.9	2,903	0.82%
2023/07/03	0	0.00	1	183.00	182.00	-1	2,778	-0.04%
2023/06/28	0	0.00	0	167.00	169.50	0	2,777	0.00%
2023/06/16	0	0.00	1	160.00	159.50	-1	2,822	-0.04%
2023/06/14	69.1	169.29	67.1	170.87	166.00	2.1	2,832	0.07%
2023/06/13	20	158.80	22	158.16	167.00	-2	2,505	-0.08%
2023/06/12	15	154.60	13	156.46	152.00	2	2,373	0.08%
2023/06/09	13.1	169.77	26	167.19	162.50	-12.9	2,251	-0.57%
2023/06/08	12.1	170.06	38	168.50	176.50	-26	1,975	-1.31%
2023/06/05	0	0.00	2	140.50	144.00	-2	1,916	-0.10%
2023/05/23	2	127.00	0	0.00	127.00	2	2,040	0.10%
2023/05/22	0	0.00	0.1	116.50	121.00	-0.1	2,058	0.00%
2023/05/19	3	112.17	0.1	111.00	110.00	3	2,072	0.14%
2023/05/18	1.1	106.45	0	0.00	107.50	1.1	2,157	0.05%
2023/05/17	26	97.18	33	96.75	98.00	-7	2,337	-0.30%
2023/05/16	13	87.62	10.2	87.87	89.10	2.8	2,092	0.13%
2023/05/15	3	78.70	3	79.90	81.00	0	1,895	0.00%
2023/05/12	0	0.00	2	70.90	73.70	-2	1,703	-0.12%
2023/05/11	2	66.30	3	66.10	67.00	-1	1,513	-0.07%
2023/05/05	0	0.00	2	60.80	60.50	-2	1,541	-0.13%
2023/04/28	2	59.80	0	0.00	59.90	2	1,567	0.13%
2023/04/25	1	58.40	1	57.40	57.00	0	1,582	0.00%
2023/03/28	4	63.25	4	62.88	61.60	0	1,860	0.00%
2023/03/10	5	65.72	3	64.83	63.30	2	2,271	0.09%
2023/03/09	0	0.00	2	66.20	65.40	-2	2,224	-0.09%
2023/03/07	0	0.00	3	65.10	65.30	-3	2,235	-0.13%
2023/03/06	1	64.30	0	0.00	64.60	1	2,245	0.04%
2023/02/23	2	66.30	3	66.73	65.30	-1	2,242	-0.04%
2023/02/20	5	64.58	2	64.10	64.20	3	2,213	0.14%
2023/02/17	1	64.90	0	0.00	65.50	1	2,191	0.05%
2023/02/16	2	65.50	0	0.00	65.90	2	2,156	0.09%
2023/02/15	1	66.80	1.1	66.97	64.80	-0.1	2,036	0.00%
2023/02/14	1	62.60	2	62.60	62.80	-1	1,811	-0.06%
2023/02/13	0	59.90	0	0.00	60.50	0	1,767	0.00%
2023/02/10	0	60.90	0.2	61.00	60.00	-0.2	1,779	-0.01%
2023/02/09	0	0.00	1	62.60	61.00	-1	1,773	-0.06%
2023/02/08	0	61.70	1	61.40	61.50	-1	1,764	-0.06%
2023/02/07	0	61.93	0	0.00	62.10	0	1,763	0.00%
2023/02/06	2	61.75	0	0.00	61.80	2	1,739	0.11%
2023/02/02	0	0.00	1	58.40	59.00	-1	1,666	-0.06%
2023/01/13	0	0.00	1	57.60	57.40	-1	1,771	-0.06%
2023/01/12	1	60.10	0	0.00	59.30	1	1,794	0.06%
2023/01/11	1	60.70	0	0.00	59.90	1	1,813	0.06%
2023/01/10	0	0.00	2	60.15	60.00	-2	1,828	-0.11%
2023/01/06	0.2	59.70	0	0.00	59.80	0.2	1,959	0.01%
2023/01/05	1	60.30	0	0.00	59.70	1	2,008	0.05%
2023/01/04	2	60.10	0	0.00	59.50	2	2,044	0.10%
2022/12/30	6	62.52	6	60.93	60.20	0	2,166	0.00%
2022/12/28	1	60.90	1	60.70	60.90	0	2,137	0.00%
2022/12/27	7	61.79	10	63.07	60.60	-3	2,076	-0.14%
2022/12/26	2	60.90	1	61.10	58.90	1	1,985	0.05%
2022/12/22	0	0.00	1	59.00	58.80	-1	2,073	-0.05%
2022/12/21	1	58.10	0	0.00	58.10	1	2,108	0.05%
2022/12/19	1	59.80	6	59.15	58.50	-5	2,257	-0.22%
2022/12/16	18	62.87	14	62.11	60.10	4	2,418	0.17%
2022/12/15	1	61.20	6	58.87	61.20	-5	2,390	-0.21%
2022/12/09	6	57.83	0	0.00	55.70	6	2,750	0.22%
2022/12/07	1	55.00	2	54.55	54.20	-1	2,863	-0.03%
2022/12/06	0	0.00	2	55.70	55.00	-2	2,898	-0.07%
2022/12/01	0	57.05	0	0.00	56.20	0	2,961	0.00%
2022/11/30	1	57.20	2	55.60	56.40	-1	3,004	-0.03%
2022/11/29	2	56.10	0	0.00	55.50	2	2,987	0.07%
2022/11/24	0	0.00	2	54.15	53.40	-2	3,132	-0.06%
2022/11/23	2	53.30	0	0.00	53.20	2	3,193	0.06%
2022/11/21	0	0.00	1	53.80	54.10	-1	3,471	-0.03%
2022/11/18	8	55.91	7	55.69	55.00	1	3,452	0.03%
2022/10/31	1	46.90	1	46.50	48.00	0	3,456	0.00%
2022/10/19	0	0.00	5	52.00	50.80	-5	3,700	-0.14%
2022/10/14	1	56.30	6	56.93	57.80	-5	3,776	-0.13%
2022/10/13	1	59.70	26	63.20	57.90	-25	3,880	-0.64%
2022/10/11	0	0.00	1	64.00	64.70	-1	3,869	-0.03%
2022/10/07	2	64.50	0	0.00	64.50	2	3,842	0.05%
2022/10/06	0	0.00	1	61.10	61.80	-1	3,758	-0.03%
2022/09/28	7	63.36	0	0.00	59.40	7	3,693	0.19%
2022/09/27	1	67.30	1	66.40	65.80	0	3,670	0.00%
2022/09/26	18	74.26	4	74.08	69.70	14	3,685	0.38%
2022/09/23	2.2	77.55	2	76.50	73.50	0.2	3,630	0.01%
2022/09/22	21	78.28	23	78.90	75.30	-2	3,492	-0.06%
2022/09/21	0	0.00	8	78.00	75.80	-8	3,255	-0.25%
2022/09/20	42	76.66	34	77.54	75.70	8	3,210	0.25%
2022/09/19	11	77.93	1	77.50	72.70	10	3,178	0.31%
2022/09/16	2	75.95	20	75.78	77.10	-18	3,139	-0.57%
2022/09/15	21	74.95	25	74.64	70.30	-4	3,092	-0.13%
2022/09/14	75	71.18	67	71.98	73.20	8	3,124	0.26%
2022/09/13	27	69.69	30	70.13	70.50	-3	3,111	-0.10%
2022/09/12	0	0.00	8	69.50	68.00	-8	3,114	-0.26%
2022/09/08	12	66.90	12	67.54	67.30	0	3,175	0.00%
2022/09/05	2	63.70	0	0.00	62.80	2	3,257	0.06%
2022/09/02	2	66.35	2	65.20	65.20	0	3,493	0.00%
2022/09/01	25	68.86	0	0.00	66.50	25	3,597	0.69%
2022/08/31	23	68.57	24	69.68	69.30	-1	3,789	-0.03%
2022/08/30	10	67.76	10	67.31	66.80	0	3,888	0.00%
2022/08/29	6	68.75	22	69.41	68.00	-16	4,125	-0.39%
2022/08/26	2	60.90	18	63.67	65.50	-16	4,506	-0.36%
2022/08/25	1	60.70	1	60.10	59.60	0	4,624	0.00%
2022/08/24	1	61.20	1	60.20	60.20	0	4,643	0.00%
2022/08/22	21	62.45	11	62.55	61.20	10	4,716	0.21%
2022/08/17	3	59.37	0	0.00	59.00	3	4,673	0.06%
2022/08/16	10	61.70	20	61.13	59.60	-10	4,679	-0.21%
2022/08/09	20	60.00	16	58.55	58.00	4	4,805	0.08%
2022/08/08	17	57.88	1	57.80	57.70	16	4,924	0.32%
2022/08/04	3	56.40	3	55.60	56.90	0	5,277	0.00%
2022/08/03	6	57.30	3	57.23	56.40	3	5,400	0.06%
2022/08/01	1	63.70	1	62.90	62.10	0	5,873	0.00%
2022/07/29	2	63.75	3	63.60	63.80	-1	5,930	-0.02%
2022/07/28	2	64.00	1	63.40	63.60	1	6,016	0.02%
2022/07/27	4	63.68	4	62.78	64.00	0	6,102	0.00%
2022/07/26	24	65.08	29	65.58	62.80	-5	6,456	-0.08%
2022/07/22	10	64.00	0	0.00	63.70	10	6,408	0.16%
2022/07/21	4	60.63	4	61.00	62.50	0	6,423	0.00%
2022/07/15	2	49.25	0	0.00	48.80	2	6,447	0.03%
2022/07/14	1	50.50	0	0.00	50.20	1	6,509	0.02%
2022/07/12	1	48.40	0	0.00	48.40	1	6,818	0.01%
2022/07/06	0	0.00	13	54.14	53.00	-13	7,209	-0.18%
2022/07/05	2	58.10	2	58.10	58.10	0	7,233	0.00%
2022/07/04	2	60.00	2	60.20	57.40	0	7,283	0.00%
2022/07/01	1	58.50	0	0.00	58.50	1	7,253	0.01%
2022/06/30	1	67.70	1	67.30	65.00	0	7,256	0.00%
2022/06/29	0	0.00	1	67.00	67.50	-1	7,297	-0.01%
2022/06/28	4	67.43	3	67.73	65.80	1	7,343	0.01%
2022/06/27	15	69.21	10	69.85	69.90	5	7,457	0.07%
2022/06/22	5	69.20	5	66.80	65.50	0	7,488	0.00%
2022/06/20	0	0.00	1	67.30	63.30	-1	7,435	-0.01%
2022/06/17	2	64.25	0	0.00	68.70	2	7,411	0.03%
2022/06/16	22	70.77	12	70.53	66.70	10	7,337	0.14%
2022/06/15	0	0.00	5	70.50	69.00	-5	7,344	-0.07%
2022/06/14	35	69.71	20	70.66	70.20	15	7,291	0.21%
2022/06/13	5	74.10	25	74.64	70.00	-20	7,207	-0.28%
2022/06/10	3	69.47	3	70.17	70.40	0	6,991	0.00%
2022/06/09	39	71.04	28	71.66	69.70	11	6,880	0.16%
2022/06/08	46	69.02	37	69.27	68.90	9	6,640	0.14%
2022/06/07	16	69.00	18	69.33	66.60	-2	6,428	-0.03%
2022/06/06	211	78.19	274	77.22	70.80	-63	6,129	-1.03%	大買/大賣/
2022/06/02	71	72.85	25	71.40	73.70	46	5,523	0.83%
2022/06/01	0	0.00	0.1	67.00	67.00	-0.1	5,375	0.00%
2022/05/30	0	0.00	2	64.25	65.60	-2	5,373	-0.04%
2022/05/27	2	60.95	0	0.00	59.70	2	5,329	0.04%
2022/05/20	0.1	55.00	0	0.00	54.00	0.1	5,567	0.00%
2022/05/19	0	0.00	27	56.60	55.00	-27	5,726	-0.47%
2022/05/18	20	60.23	10	60.40	59.70	10	5,875	0.17%
2022/05/16	22	60.42	20	58.97	60.60	2	5,792	0.03%
2022/05/13	31	58.80	28	58.54	59.00	3	5,668	0.05%
2022/05/12	33	67.88	53	67.43	61.10	-20	5,470	-0.37%
2022/05/11	51	66.65	19	65.74	67.80	32	5,276	0.61%
2022/05/10	3	64.17	2	63.90	65.60	1	5,128	0.02%
2022/05/09	7	66.13	42	65.62	65.00	-35	4,894	-0.72%
2022/05/06	60	62.36	41	62.88	62.20	19	4,603	0.41%
2022/05/05	21	63.04	11	63.75	62.50	10	4,525	0.22%
2022/05/04	1	60.90	1	61.00	62.90	0	4,407	0.00%
2022/05/03	35	63.96	15	63.85	61.30	20	4,268	0.47%
2022/04/29	35	59.79	77	61.74	62.70	-42	3,826	-1.10%
2022/04/28	0	0.00	2	56.70	57.00	-2	3,700	-0.05%
2022/04/27	31	58.62	1	58.00	57.00	30	3,661	0.82%
2022/04/26	1	58.30	11	61.89	57.70	-10	3,582	-0.28%
2022/04/25	29	57.45	28	58.34	59.60	1	3,423	0.03%
2022/04/22	1	56.60	2	56.85	57.00	-1	3,278	-0.03%
2022/04/21	0	0.00	1	55.90	56.10	-1	3,240	-0.03%
2022/04/19	41	60.01	54	59.44	58.00	-13	3,088	-0.42%
2022/04/18	31	57.12	1	53.40	57.90	30	2,898	1.04%
2022/04/15	25	58.54	23	56.52	55.60	2	2,728	0.07%
2022/04/14	0	0.00	1	58.30	58.30	-1	2,441	-0.04%
2022/04/13	11	49.73	21	49.93	53.00	-10	2,414	-0.41%
2022/04/12	29	47.57	20	47.78	48.20	9	2,285	0.39%
2022/04/11	3	45.63	2	46.35	46.25	1	2,213	0.05%
2022/04/08	30	46.71	42	47.77	48.30	-12	2,147	-0.56%
2022/04/07	16	48.27	5	47.30	44.75	11	2,057	0.53%
2022/04/06	1	47.00	1	48.50	47.05	0	1,992	0.00%
2022/04/01	1	45.80	0	0.00	46.20	1	1,932	0.05%
2022/03/31	0	0.00	2	47.03	44.95	-2	1,839	-0.11%
2022/03/30	46	44.73	44	45.50	43.55	2	1,745	0.11%
2022/03/29	6	42.02	25	41.87	43.30	-19	1,584	-1.20%
2022/03/28	18	39.59	0	0.00	39.40	18	1,490	1.21%
2022/03/25	2	40.10	2	40.58	41.65	0	1,413	0.00%
2022/03/23	1	37.85	2	38.90	37.00	-1	1,245	-0.08%
2022/03/22	2	35.50	0	0.00	37.40	2	1,143	0.17%
2022/03/21	1	33.80	1	34.05	34.00	0	1,114	0.00%
2022/03/18	2	35.95	16	35.72	35.70	-14	1,090	-1.28%
2022/03/16	17	33.34	12	31.17	31.25	5	1,011	0.49%
2022/03/15	2	32.30	2	32.55	32.45	0	994	0.00%
2022/03/14	9	36.50	0	0.00	35.70	9	960	0.94%
2022/03/03	27	38.90	57	38.98	40.70	-30	839	-3.57%
2022/03/02	0	0.00	1	37.15	37.00	-1	799	-0.13%
2022/03/01	2	36.70	2	37.65	37.10	0	785	0.00%
2022/02/25	28	38.19	0	0.00	37.05	28	766	3.65%
2022/02/24	1	38.70	0	0.00	39.70	1	723	0.14%
2022/02/23	10	35.55	11	36.24	37.20	-1	672	-0.15%
2022/02/22	4	34.58	5	34.28	33.85	-1	564	-0.18%
2022/02/21	5	33.09	3	34.23	35.60	2	480	0.42%
2022/02/18	3	31.73	1	32.65	32.65	2	310	0.64%
2022/01/20	1	22.70	0	0.00	22.30	1	36	2.71%
2022/01/06	0	0.00	1	22.95	22.40	-1	37	-2.65%
2021/10/13	0	0.00	1	22.10	22.20	-1	52	-1.90%
2021/10/04	1	23.05	0	0.00	22.00	1	62	1.61%
2021/08/12	1	20.90	1	21.40	21.50	0	214	0.00%
2021/07/29	1	23.15	0	0.00	23.25	1	222	0.45%
2021/07/13	0	0.00	0.1	23.82	23.60	-0.1	225	-0.04%
2021/07/09	0	0.00	0	24.80	24.60	0	222	-0.02%
2021/07/07	2.1	25.81	2	26.00	26.60	0.1	209	0.06%
2021/06/17	0	24.10	0	0.00	23.95	0	247	0.00%
2021/06/04	0	0.00	12	25.08	23.10	-12	326	-3.67%
2021/04/09	5	22.60	0	0.00	22.45	5	389	1.28%
2021/03/31	6	22.92	0.9	23.78	22.90	5.1	375	1.36%
2021/03/25	0	0.00	0.1	25.52	24.70	-0.1	358	-0.02%
2021/03/24	1	25.20	1	25.40	24.70	0	352	0.00%
2021/03/19	1	23.50	0	0.00	24.20	1	289	0.35%
2021/03/18	2	24.50	0	0.00	24.00	2	279	0.71%
2021/03/09	0	0.00	2	22.95	24.75	-2	212	-0.94%
2021/03/02	0	0.00	1	23.60	22.45	-1	188	-0.53%
2021/02/24	2	22.00	0	0.00	22.00	2	129	1.54%
2021/02/23	1	20.00	0	0.00	20.00	1	94	1.06%
2020/12/07	0	0.00	1	16.50	17.20	-1	66	-1.50%
2020/08/04	0	0.00	2	14.80	14.60	-2	105	-1.90%
2020/07/07	0	0.00	1	16.10	16.00	-1	128	-0.78%
2020/06/18	1	17.00	0	0.00	16.90	1	121	0.82%
2020/05/27	2	19.10	0	0.00	19.05	2	119	1.67%
2020/05/25	0	16.20	0	0.00	16.55	0	100	0.00%
2020/04/16	1	13.30	0	0.00	13.60	1	73	1.36%
2020/03/09	1	13.05	0	0.00	14.05	1	66	1.50%