山富 (2743)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
155.5
漲跌
▲3.0
漲幅
+1.97%
成交量
6,101張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	16.7	155.20	15	154.87	155.50	1.7	1,082	0.15%
2024/04/25	14.2	156.73	14	157.43	152.50	0.2	984	0.02%
2024/04/24	6	147.00	8	147.81	147.50	-2	778	-0.26%
2024/04/23	1	135.00	3	137.17	135.00	-2	622	-0.32%
2024/04/22	8	130.50	0	0.00	125.00	8	525	1.52%
2024/04/19	0	0.00	1	119.50	119.00	-1	498	-0.20%
2024/04/18	1	124.00	0	0.00	122.50	1	494	0.20%
2024/04/16	0	0.00	3	119.50	119.00	-3	501	-0.60%
2024/04/12	18	130.75	16	128.41	126.00	2	508	0.39%
2024/04/11	4	128.63	1	128.50	130.50	3	464	0.65%
2024/04/03	0.1	117.75	1	117.00	118.00	-0.9	494	-0.18%
2024/04/02	0	0.00	1	118.00	118.00	-1	490	-0.20%
2024/04/01	0	0.00	5	118.10	117.50	-5	501	-1.00%
2024/03/15	3	123.50	2	116.50	116.00	1	532	0.19%
2024/03/11	1	116.00	1	117.50	116.00	0	502	0.00%
2024/03/06	0	0.00	1	112.50	112.50	-1	509	-0.20%
2024/03/05	0	0.00	1	114.00	114.50	-1	518	-0.19%
2024/02/27	0	0.00	1	109.00	107.00	-1	600	-0.17%
2024/02/23	0	0.00	1	108.50	108.00	-1	717	-0.14%
2024/02/20	0	0.00	0.4	109.90	110.50	-0.4	1,072	-0.04%
2024/02/15	1	115.00	0	0.00	115.50	1	1,338	0.07%
2024/02/05	0	0.00	1	123.00	125.00	-1	1,461	-0.07%
2024/01/30	3	124.00	0	0.00	123.50	3	1,972	0.15%
2024/01/25	0	0.00	0.1	124.50	123.50	-0.1	2,171	0.00%
2024/01/22	0	0.00	1	124.00	123.00	-1	2,324	-0.04%
2024/01/18	1	123.00	10	122.50	123.50	-9	2,423	-0.37%
2024/01/16	10	122.40	5	121.50	122.00	5	2,551	0.20%
2024/01/15	6	124.50	6	124.50	124.50	0	2,558	0.00%
2024/01/11	1	127.00	0	0.00	126.00	1	2,550	0.04%
2024/01/10	3	129.67	2	128.25	128.00	1	2,556	0.04%
2024/01/09	1	132.50	0	0.00	132.50	1	2,575	0.04%
2024/01/08	1	131.00	0	0.00	133.50	1	2,637	0.04%
2024/01/05	1	131.00	0	0.00	129.00	1	2,649	0.04%
2024/01/02	10	128.40	0.1	126.50	128.50	9.9	2,652	0.37%
2023/12/29	13	133.69	14	134.36	130.00	-1	2,649	-0.04%
2023/12/27	0	0.00	0.4	128.50	130.00	-0.4	2,615	-0.02%
2023/12/22	0	0.00	2	123.25	123.00	-2	2,636	-0.08%
2023/12/21	0.2	125.00	0	0.00	125.00	0.2	2,641	0.01%
2023/12/20	1	125.00	0	0.00	124.00	1	2,638	0.04%
2023/12/19	0.2	122.00	0	0.00	121.50	0.2	2,638	0.01%
2023/12/18	1.2	121.72	0	0.00	122.00	1.2	2,645	0.04%
2023/12/12	2	127.50	0	0.00	126.50	2	2,652	0.08%
2023/12/11	0	0.00	2	131.00	131.00	-2	2,665	-0.08%
2023/12/05	0.2	133.00	0	0.00	131.00	0.2	2,717	0.01%
2023/11/30	5	136.60	5	135.00	134.50	0	2,707	0.00%
2023/11/29	14	135.68	15	133.87	133.00	-1	2,704	-0.04%
2023/11/28	2.1	134.74	0	0.00	135.50	2.1	2,702	0.08%
2023/11/27	18	131.89	18	131.64	130.00	0	2,691	0.00%
2023/11/24	10.2	137.05	10	136.00	137.50	0.2	2,668	0.01%
2023/11/22	14	139.10	15	139.93	140.50	-1	2,640	-0.04%
2023/11/21	10	136.00	20	135.75	137.00	-10	2,651	-0.38%
2023/11/20	19	138.45	16	136.13	135.00	3	2,624	0.12%
2023/11/17	35	148.04	32.3	150.55	146.50	2.7	2,530	0.11%
2023/11/16	33	146.85	23	145.52	144.00	10	2,290	0.44%
2023/11/15	0	0.00	1	140.50	139.00	-1	2,130	-0.05%
2023/11/14	12.3	141.16	12	140.63	139.00	0.3	2,086	0.01%
2023/11/13	13	144.85	16	144.50	148.00	-3	2,010	-0.15%
2023/11/10	38	141.72	36	141.96	143.00	2	1,879	0.11%
2023/11/09	30	142.72	29	140.76	139.50	1	1,772	0.06%
2023/11/08	13	143.00	14	142.39	144.00	-1	1,690	-0.06%
2023/11/07	34	139.12	30	137.97	137.50	4	1,576	0.25%
2023/11/06	18	129.44	18	133.69	136.00	0	1,431	0.00%
2023/11/03	12	121.33	11	122.00	124.00	1	1,350	0.07%
2023/11/02	15	120.53	14	120.46	121.00	1	1,398	0.07%
2023/11/01	19	121.37	23	121.54	122.00	-4	1,357	-0.29%
2023/10/31	1	115.50	2	118.25	114.50	-1	1,300	-0.08%
2023/10/30	15	116.63	14	117.29	117.00	1	1,297	0.08%
2023/10/27	10	117.25	10.1	117.90	119.00	-0.1	1,292	-0.01%
2023/10/26	10	116.65	10.1	116.78	115.50	-0.1	1,328	-0.01%
2023/10/25	12	113.25	11.1	113.50	114.00	0.9	1,315	0.07%
2023/10/24	1	109.50	1.3	104.19	111.00	-0.3	1,245	-0.02%
2023/10/23	0	0.00	0.1	102.50	101.00	-0.1	1,191	-0.01%
2023/10/20	1	99.50	0.1	100.00	98.70	0.9	1,180	0.08%
2023/10/18	0	99.10	1.1	98.16	100.50	-1.1	1,178	-0.09%
2023/10/17	2	99.50	0	0.00	102.00	2	1,171	0.17%
2023/10/16	11	105.00	11.1	105.98	101.50	-0.1	1,152	-0.01%
2023/10/13	0	0.00	0.2	110.00	110.00	-0.2	1,089	-0.02%
2023/10/12	0	0.00	0.1	101.50	100.00	-0.1	1,066	-0.01%
2023/10/11	0	99.76	0	0.00	98.20	0	1,074	0.00%
2023/10/06	1	103.00	0	0.00	103.00	1	1,079	0.09%
2023/10/05	2	104.00	3	104.00	105.00	-1	1,088	-0.09%
2023/10/04	1	101.99	0	0.00	101.00	1	1,172	0.09%
2023/09/28	2	106.00	2	107.50	106.00	0	1,461	0.00%
2023/09/27	0	0.00	3.2	106.42	105.50	-3.2	1,570	-0.20%
2023/09/26	1	101.50	3	103.67	103.00	-2	1,565	-0.13%
2023/09/21	0.1	98.00	2	99.50	98.20	-1.9	1,574	-0.12%
2023/09/20	2	101.25	0	0.00	100.50	2	1,577	0.13%
2023/09/19	0	0.00	0	103.00	103.00	0	1,579	0.00%
2023/09/18	1	106.00	0	0.00	105.50	1	1,582	0.06%
2023/09/15	0	0.00	6	107.42	108.00	-6	1,582	-0.38%
2023/09/14	12	107.13	7.2	107.58	109.00	4.8	1,573	0.30%
2023/09/13	2	108.50	3.1	105.10	105.00	-1.1	1,549	-0.07%
2023/09/12	0.1	99.00	3	98.60	98.80	-2.9	1,517	-0.19%
2023/09/11	1.1	101.45	3	100.50	99.80	-1.9	1,515	-0.13%
2023/09/08	1	107.00	0	0.00	106.50	1	1,827	0.05%
2023/09/07	1	107.00	0	0.00	107.00	1	1,963	0.05%
2023/09/05	0	0.00	0.1	111.00	111.00	-0.1	2,372	0.00%
2023/09/01	0	0.00	1	112.00	109.50	-1	2,535	-0.04%
2023/08/31	0	0.00	1	112.00	112.00	-1	2,533	-0.04%
2023/08/30	0	0.00	0.2	113.00	113.50	-0.2	2,530	-0.01%
2023/08/28	0	0.00	0.1	113.82	112.50	-0.1	2,518	0.00%
2023/08/25	19	127.95	18.2	126.74	125.00	0.8	2,496	0.03%
2023/08/14	0	0.00	0.3	113.00	113.00	-0.3	2,566	-0.01%
2023/08/10	0	128.50	0	0.00	125.00	0	3,078	0.00%
2023/08/09	23	144.52	24	140.58	138.00	-1	3,241	-0.03%
2023/08/08	11	146.95	12	148.08	147.00	-1	3,407	-0.03%
2023/08/07	3	139.00	2	140.50	141.00	1	3,435	0.03%
2023/08/04	2	135.00	2	137.50	139.50	0	3,418	0.00%
2023/08/02	4	132.50	6	133.00	135.00	-2	3,393	-0.06%
2023/08/01	8	139.06	8	139.00	137.50	0	3,364	0.00%
2023/07/31	14	149.00	12	144.54	140.50	2	3,327	0.06%
2023/07/28	0	0.00	0.1	156.00	156.00	-0.1	3,253	0.00%
2023/07/21	0	0.00	5	129.05	127.50	-5	3,207	-0.16%
2023/07/20	16	122.76	32.1	132.35	132.50	-16.1	3,210	-0.50%
2023/07/19	13	121.62	0	0.00	122.00	13	3,203	0.41%
2023/07/18	8	128.00	0	0.00	123.00	8	3,205	0.25%
2023/07/13	0	0.00	1	130.00	126.50	-1	3,212	-0.03%
2023/07/11	24	155.40	26	156.12	151.50	-2	3,259	-0.06%
2023/07/10	25	162.64	24	158.79	161.00	1	3,207	0.03%
2023/07/07	29	154.29	27	158.22	164.00	2	3,101	0.06%
2023/07/06	1	155.50	1	165.50	155.50	0	2,964	0.00%
2023/07/05	2.1	172.49	2.6	175.47	172.50	-0.5	2,903	-0.02%
2023/06/28	2	168.75	0	0.00	169.50	2	2,777	0.07%
2023/06/26	0	0.00	5	169.00	168.50	-5	2,807	-0.18%
2023/06/20	5	163.00	0	0.00	163.00	5	2,801	0.18%
2023/06/19	1	163.00	0	0.00	163.00	1	2,809	0.04%
2023/06/16	0	0.00	1	157.00	159.50	-1	2,822	-0.04%
2023/06/15	0	0.00	5	158.00	162.00	-5	2,823	-0.18%
2023/06/14	66.2	176.74	63	176.63	166.00	3.2	2,832	0.11%
2023/06/13	7.2	158.25	4.2	160.64	167.00	3	2,505	0.12%
2023/06/12	30	153.73	29	160.01	152.00	1	2,373	0.04%
2023/06/09	39.9	171.59	52.1	177.48	162.50	-12.1	2,251	-0.54%
2023/06/08	67	173.89	58	172.27	176.50	9	1,975	0.46%
2023/06/07	10	153.00	0	0.00	160.50	10	1,882	0.53%
2023/06/06	0	0.00	0.3	144.00	146.00	-0.3	1,895	-0.01%
2023/06/05	5	139.50	1.4	141.03	144.00	3.6	1,916	0.19%
2023/06/02	0	0.00	15	142.23	142.50	-15	1,923	-0.78%
2023/06/01	0	0.00	5	139.50	138.50	-5	1,926	-0.26%
2023/05/31	0	0.00	10.3	131.97	135.50	-10.3	1,934	-0.53%
2023/05/29	0	0.00	1	122.00	126.00	-1	1,941	-0.05%
2023/05/26	1	120.00	0	120.00	118.50	1	1,951	0.05%
2023/05/25	0	114.50	5	119.50	123.50	-5	2,006	-0.25%
2023/05/24	10	115.50	2	115.25	116.00	8	2,046	0.39%
2023/05/23	20	117.93	0	0.00	127.00	20	2,040	0.98%
2023/05/22	5	116.80	9	120.56	121.00	-4	2,058	-0.19%
2023/05/19	0.1	105.00	4	109.75	110.00	-3.9	2,072	-0.19%
2023/05/18	4.8	107.08	2	107.50	107.50	2.8	2,157	0.13%
2023/05/17	32	97.63	31.3	95.98	98.00	0.7	2,337	0.03%
2023/05/16	35	87.85	34	84.88	89.10	1	2,092	0.05%
2023/05/15	85	80.61	72.8	80.89	81.00	12.2	1,895	0.64%
2023/05/12	41	72.36	71.7	72.52	73.70	-30.7	1,703	-1.80%
2023/05/11	12.1	63.88	16	64.93	67.00	-3.9	1,513	-0.26%
2023/05/05	2	60.60	0	0.00	60.50	2	1,541	0.13%
2023/05/03	1	59.60	0	0.00	59.20	1	1,557	0.06%
2023/04/28	3	58.60	5	59.86	59.90	-2	1,567	-0.13%
2023/04/25	2	57.60	0	0.00	57.00	2	1,582	0.13%
2023/04/24	1	58.90	0	0.00	59.00	1	1,582	0.06%
2023/04/21	1	59.12	0	0.00	59.10	1	1,592	0.06%
2023/04/19	7	63.00	7	63.37	62.50	0	1,590	0.00%
2023/04/17	0	0.00	1	63.70	64.00	-1	1,590	-0.06%
2023/04/14	0	0.00	1.1	63.34	63.30	-1.1	1,569	-0.07%
2023/04/13	3	63.60	2	62.55	61.90	1	1,537	0.07%
2023/04/11	1	59.20	0	0.00	59.20	1	1,563	0.06%
2023/04/10	1	58.40	3	58.50	59.40	-2	1,647	-0.12%
2023/03/30	1	60.60	0	0.00	60.00	1	1,842	0.05%
2023/03/29	3	63.10	3	62.23	61.70	0	1,852	0.00%
2023/03/28	0	0.00	4	63.38	61.60	-4	1,860	-0.22%
2023/03/17	1	57.20	0	0.00	58.30	1	2,263	0.04%
2023/03/16	1	60.10	0	0.00	58.00	1	2,251	0.04%
2023/03/14	0	0.00	0	61.50	60.60	0	2,261	0.00%
2023/03/13	9	61.36	0	0.00	61.00	9	2,268	0.40%
2023/03/10	3	65.93	3	65.83	63.30	0	2,271	0.00%
2023/03/09	3	65.20	2.1	65.00	65.40	1	2,224	0.04%
2023/03/08	0.1	63.90	0	0.00	63.60	0.1	2,226	0.00%
2023/03/06	1	64.90	4	64.45	64.60	-3	2,245	-0.13%
2023/02/23	2	66.05	2	65.40	65.30	0	2,242	0.00%
2023/02/17	0	0.00	1	64.70	65.50	-1	2,191	-0.05%
2023/02/16	23	65.66	20	65.52	65.90	3	2,156	0.14%
2023/02/15	12	66.64	10	65.45	64.80	2	2,036	0.10%
2023/02/14	1	61.30	5	62.48	62.80	-4	1,811	-0.22%
2023/02/09	1	61.20	2	61.85	61.00	-1	1,773	-0.06%
2023/02/08	2	61.40	0	0.00	61.50	2	1,764	0.11%
2023/02/07	5	61.74	4	61.60	62.10	1	1,763	0.06%
2023/02/06	1	61.70	1	61.60	61.80	0	1,739	0.00%
2023/02/02	0	0.00	6.5	58.50	59.00	-6.5	1,666	-0.39%
2023/02/01	0	0.00	4	58.10	59.00	-4	1,678	-0.24%
2023/01/30	1	58.10	0	0.00	57.80	1	1,691	0.06%
2023/01/13	0	0.00	1	57.70	57.40	-1	1,771	-0.06%
2023/01/12	0	0.00	1	59.50	59.30	-1	1,794	-0.06%
2023/01/11	1	60.40	0	0.00	59.90	1	1,813	0.06%
2023/01/05	1	59.80	0	0.00	59.70	1	2,008	0.05%
2022/12/30	5	62.08	9	61.40	60.20	-4	2,166	-0.18%
2022/12/29	1	59.10	0	0.00	60.00	1	2,134	0.05%
2022/12/28	2	60.65	3	60.80	60.90	-1	2,137	-0.05%
2022/12/27	12	61.76	8	61.84	60.60	4	2,076	0.19%
2022/12/26	6	59.80	6	60.20	58.90	0	1,985	0.00%
2022/12/19	7	58.74	7	60.80	58.50	0	2,257	0.00%
2022/12/16	29	62.79	37.4	61.96	60.10	-8.4	2,418	-0.35%
2022/12/15	12	59.76	3	59.90	61.20	9	2,390	0.38%
2022/12/14	6	55.73	0	0.00	55.70	6	2,413	0.25%
2022/12/09	1	57.50	1	56.50	55.70	0	2,750	0.00%
2022/12/08	0	0.00	1	54.50	55.20	-1	2,773	-0.04%
2022/12/06	0	0.00	1	56.10	55.00	-1	2,898	-0.03%
2022/11/29	8	55.76	8	55.55	55.50	0	2,987	0.00%
2022/11/28	4	55.00	5	53.48	55.00	-1	2,968	-0.03%
2022/11/25	6	53.00	6	53.60	53.00	0	3,004	0.00%
2022/11/24	7	53.40	7	54.50	53.40	0	3,132	0.00%
2022/11/22	1	54.10	0	0.00	53.60	1	3,426	0.03%
2022/11/21	1	54.30	1	55.60	54.10	0	3,471	0.00%
2022/11/18	2	55.80	1	55.90	55.00	1	3,452	0.03%
2022/11/09	1	51.70	0	0.00	50.70	1	3,463	0.03%
2022/10/26	1	47.60	1	46.70	46.55	0	3,485	0.00%
2022/10/25	0	0.00	1	46.00	47.30	-1	3,490	-0.03%
2022/10/24	2	47.15	3	47.35	47.50	-1	3,503	-0.03%
2022/10/21	5	49.17	2	46.50	46.50	3	3,530	0.08%
2022/10/20	1	49.70	0	0.00	48.65	1	3,556	0.03%
2022/10/18	0	0.00	1	52.50	52.00	-1	3,709	-0.03%
2022/10/17	1	52.20	0	0.00	53.00	1	3,742	0.03%
2022/10/14	3	57.33	2	57.40	57.80	1	3,776	0.03%
2022/10/13	4	58.25	1	59.10	57.90	3	3,880	0.08%
2022/10/12	1	66.10	0	0.00	64.30	1	3,898	0.03%
2022/10/07	12	64.18	18	64.79	64.50	-6	3,842	-0.16%
2022/10/06	1	61.40	1	62.10	61.80	0	3,758	0.00%
2022/10/05	2.1	62.69	1	63.70	61.10	1.1	3,764	0.03%
2022/10/04	7	63.30	3.1	63.33	63.30	3.9	3,761	0.10%
2022/10/03	3.2	63.14	3.1	62.41	63.20	0.1	3,761	0.00%
2022/09/30	3	61.37	3	62.00	62.80	0	3,755	0.00%
2022/09/29	2	60.85	2	60.45	60.80	0	3,695	0.00%
2022/09/28	6.1	64.57	6	65.55	59.40	0.1	3,693	0.00%
2022/09/27	2.1	68.67	1	70.40	65.80	1.1	3,670	0.03%
2022/09/26	4	73.43	5	71.90	69.70	-1	3,685	-0.03%
2022/09/23	17.1	76.26	17	73.81	73.50	0.1	3,630	0.00%
2022/09/22	17	78.03	21	77.66	75.30	-4	3,492	-0.11%
2022/09/21	3	77.30	3	76.23	75.80	0	3,255	0.00%
2022/09/20	16	77.08	11.2	76.26	75.70	4.8	3,210	0.15%
2022/09/19	16.3	78.04	5	76.70	72.70	11.3	3,178	0.35%
2022/09/16	9	74.40	18	76.02	77.10	-9	3,139	-0.29%
2022/09/15	7	74.79	7	75.47	70.30	0	3,092	0.00%
2022/09/14	6.1	71.34	6	71.55	73.20	0.1	3,124	0.00%
2022/09/13	9	70.02	11	70.04	70.50	-2	3,111	-0.06%
2022/09/12	6	69.23	13	68.57	68.00	-7	3,114	-0.22%
2022/09/08	12	67.03	6	66.83	67.30	6	3,175	0.19%
2022/09/07	6	64.42	7	65.23	64.70	-1	3,185	-0.03%
2022/09/06	5	66.02	5	65.38	65.10	0	3,223	0.00%
2022/09/05	2	65.80	16	65.09	62.80	-14	3,257	-0.43%
2022/09/02	0	0.00	4	66.80	65.20	-4	3,493	-0.11%
2022/09/01	7	67.34	5	68.26	66.50	2	3,597	0.06%
2022/08/31	27	69.89	28	70.27	69.30	-1	3,789	-0.03%
2022/08/30	22	67.67	12.1	68.23	66.80	9.9	3,888	0.25%
2022/08/29	61	68.02	49.1	68.04	68.00	11.9	4,125	0.29%
2022/08/26	2	64.55	5	65.46	65.50	-3	4,506	-0.07%
2022/08/25	2.1	59.96	0	0.00	59.60	2.1	4,624	0.05%
2022/08/24	3	60.47	0	0.00	60.20	3	4,643	0.06%
2022/08/22	0.1	61.90	1	62.00	61.20	-0.9	4,716	-0.02%
2022/08/19	1	61.00	1	61.20	60.90	0	4,687	0.00%
2022/08/18	1	58.70	1	58.10	58.30	0	4,670	0.00%
2022/08/12	1	57.50	0	0.00	57.30	1	4,658	0.02%
2022/08/10	1	58.00	1	58.40	57.60	0	4,722	0.00%
2022/08/05	1	58.50	0	0.00	57.60	1	5,115	0.02%
2022/07/28	3	64.10	6	63.63	63.60	-3	6,016	-0.05%
2022/07/27	15	63.15	19	63.38	64.00	-4	6,102	-0.07%
2022/07/26	22	64.81	18	64.69	62.80	4	6,456	0.06%
2022/07/25	3	63.63	2	62.40	61.50	1	6,405	0.02%
2022/07/22	19	63.67	19	62.53	63.70	0	6,408	0.00%
2022/07/21	2	61.50	17	61.77	62.50	-15	6,423	-0.23%
2022/07/20	52	62.33	36	63.63	63.30	16	6,503	0.25%
2022/07/19	3	58.90	4	57.43	58.90	-1	6,440	-0.02%
2022/07/18	0	0.00	3	53.37	53.60	-3	6,401	-0.05%
2022/07/15	1	50.30	0	0.00	48.80	1	6,447	0.02%
2022/07/13	2	52.00	2	50.80	50.50	0	6,676	0.00%
2022/07/12	2	49.83	0	0.00	48.40	2	6,818	0.03%
2022/07/11	1	53.10	1	53.60	53.60	0	7,081	0.00%
2022/07/08	1	54.00	0	0.00	52.60	1	7,082	0.01%
2022/07/07	0	0.00	3	53.13	53.90	-3	7,173	-0.04%
2022/07/06	1	55.90	6	54.93	53.00	-5	7,209	-0.07%
2022/07/05	21	58.12	20	58.60	58.10	1	7,233	0.01%
2022/07/04	3	59.60	1	59.40	57.40	2	7,283	0.03%
2022/07/01	0	58.50	0	0.00	58.50	0	7,253	0.00%
2022/06/30	2	66.25	0	0.00	65.00	2	7,256	0.03%
2022/06/28	2	65.80	2	69.30	65.80	0	7,343	0.00%
2022/06/27	6	69.58	5	68.68	69.90	1	7,457	0.01%
2022/06/24	2	67.70	2	67.60	66.70	0	7,454	0.00%
2022/06/23	1	66.00	0	0.00	66.00	1	7,431	0.01%
2022/06/22	9	67.56	7	66.70	65.50	2	7,488	0.03%
2022/06/21	36	69.36	36	64.73	69.00	0	7,422	0.00%
2022/06/20	1	66.30	0	0.00	63.30	1	7,435	0.01%
2022/06/16	1	69.60	2	70.05	66.70	-1	7,337	-0.01%
2022/06/15	1	69.50	0	0.00	69.00	1	7,344	0.01%
2022/06/14	4	69.58	9	69.47	70.20	-5	7,291	-0.07%
2022/06/13	24	73.30	15	72.85	70.00	9	7,207	0.13%
2022/06/10	29	69.73	39	70.12	70.40	-10	6,991	-0.14%
2022/06/09	43	70.46	28	70.30	69.70	15	6,880	0.22%
2022/06/08	17	69.34	18	69.05	68.90	-1	6,640	-0.02%
2022/06/07	88	69.50	87	70.59	66.60	1	6,428	0.02%
2022/06/06	75.8	76.56	75	75.13	70.80	0.8	6,129	0.01%
2022/06/02	4	70.85	5	73.22	73.70	-1	5,523	-0.02%
2022/06/01	0	0.00	1	64.60	67.00	-1	5,375	-0.02%
2022/05/20	0	0.00	2	54.65	54.00	-2	5,567	-0.04%
2022/05/18	4	59.80	4	59.98	59.70	0	5,875	0.00%
2022/05/17	14	59.89	21	59.85	59.50	-7	5,873	-0.12%
2022/05/16	17	58.86	9	58.33	60.60	8	5,792	0.14%
2022/05/13	14	57.73	13	58.18	59.00	1	5,668	0.02%
2022/05/12	17	66.81	17	65.11	61.10	0	5,470	0.00%
2022/05/11	12	66.12	11	67.18	67.80	1	5,276	0.02%
2022/05/10	37	64.44	65	64.36	65.60	-28	5,128	-0.55%
2022/05/09	31	67.00	9	66.00	65.00	22	4,894	0.45%
2022/05/06	13	63.03	13	62.75	62.20	0	4,603	0.00%
2022/05/05	6	63.22	6	63.00	62.50	0	4,525	0.00%
2022/05/04	18	61.91	19	61.82	62.90	-1	4,407	-0.02%
2022/05/03	65	63.90	61	62.70	61.30	4	4,268	0.09%
2022/04/29	7	60.09	12	61.87	62.70	-5	3,826	-0.13%
2022/04/28	5	56.90	4	57.13	57.00	1	3,700	0.03%
2022/04/27	30	57.81	29	57.07	57.00	1	3,661	0.03%
2022/04/26	36	58.91	42	61.31	57.70	-6	3,582	-0.17%
2022/04/25	36	58.87	32	58.83	59.60	4	3,423	0.12%
2022/04/21	8	57.28	8	56.41	56.10	0	3,240	0.00%
2022/04/20	4	58.75	1	59.00	56.10	3	3,169	0.09%
2022/04/19	5	58.72	5	59.44	58.00	0	3,088	0.00%
2022/04/18	3	56.73	2	56.50	57.90	1	2,898	0.03%
2022/04/15	23	59.76	19	58.65	55.60	4	2,728	0.15%
2022/04/13	11	51.99	20	50.48	53.00	-9	2,414	-0.37%
2022/04/12	12	48.24	14	47.86	48.20	-2	2,285	-0.09%
2022/04/11	8	45.93	7	47.90	46.25	1	2,213	0.05%
2022/04/07	10	47.03	11	44.01	44.75	-1	2,057	-0.05%
2022/04/06	5	48.41	41	48.42	47.05	-36	1,992	-1.81%
2022/04/01	12	47.18	13	47.41	46.20	-1	1,932	-0.05%
2022/03/31	46	46.46	9	46.36	44.95	37	1,839	2.01%
2022/03/30	18	45.33	36	44.87	43.55	-18	1,745	-1.03%
2022/03/29	29	42.77	9	42.57	43.30	20	1,584	1.26%
2022/03/28	24	37.54	44	38.31	39.40	-20	1,490	-1.34%
2022/03/25	32	39.88	24	40.34	41.65	8	1,413	0.57%
2022/03/24	12	38.66	2	38.10	37.90	10	1,280	0.78%
2022/03/23	13	39.22	11	39.25	37.00	2	1,245	0.16%
2022/03/21	4	34.54	25	34.10	34.00	-21	1,114	-1.88%
2022/03/18	21	37.50	0	0.00	35.70	21	1,090	1.93%
2022/03/11	0	0.00	1	35.15	36.10	-1	947	-0.11%
2022/03/10	3	38.07	0	0.00	36.90	3	937	0.32%
2022/03/07	0	0.00	3	35.65	35.00	-3	889	-0.34%
2022/03/03	0	0.00	1	40.50	40.70	-1	839	-0.12%
2022/03/02	1	37.00	3	37.30	37.00	-2	799	-0.25%
2022/03/01	3	37.60	1	36.80	37.10	2	785	0.25%
2022/02/25	0	0.00	1	40.00	37.05	-1	766	-0.13%
2022/02/24	0	0.00	1	38.95	39.70	-1	723	-0.14%
2022/02/23	17	35.16	16	36.40	37.20	1	672	0.15%
2022/02/22	9	34.54	10	34.23	33.85	-1	564	-0.18%
2022/02/21	19	34.79	14	34.00	35.60	5	480	1.04%
2022/02/18	10	31.22	9	31.56	32.65	1	310	0.32%
2022/02/17	10	28.15	10	29.20	29.70	0	134	0.00%
2022/02/16	12	27.73	12	27.05	27.00	0	81	0.00%
2021/11/26	0	0.00	9	22.80	22.80	-9	42	-21.34%
2021/11/25	0	0.00	2	23.70	23.70	-2	41	-4.82%
2021/11/19	0	0.00	8	23.88	24.00	-8	41	-19.10%
2021/11/08	0	0.00	0	24.04	24.45	0	38	-0.05%
2021/10/18	0	0.00	0.2	22.35	22.70	-0.2	49	-0.33%
2021/09/14	0	0.00	3	19.87	19.70	-3	112	-2.68%
2021/08/27	0	0.00	0	22.00	22.15	0	190	-0.02%
2021/08/25	0	0.00	2	20.00	21.70	-2	207	-0.96%
2021/08/24	0	19.70	0	0.00	19.95	0	211	0.01%
2021/08/20	0	19.45	0	0.00	19.70	0	213	0.01%
2021/08/19	0.1	20.30	1	20.05	19.85	-1	214	-0.44%
2021/08/13	0.1	21.00	0	0.00	20.60	0.1	215	0.05%
2021/08/06	0	0.00	0.1	22.00	21.90	-0.1	216	-0.02%
2021/08/05	0	0.00	0.1	22.55	22.30	-0.1	217	-0.02%
2021/08/02	0	0.00	0.5	22.63	22.70	-0.5	222	-0.23%
2021/07/29	0.1	22.90	0	0.00	23.25	0.1	222	0.06%
2021/07/28	0.5	23.00	0	0.00	23.15	0.5	224	0.21%
2021/07/26	0	0.00	0.1	25.02	23.75	-0.1	228	-0.04%
2021/07/23	0.1	25.00	0	0.00	25.10	0.1	225	0.04%
2021/07/14	1	24.00	0	0.00	23.55	1	225	0.44%
2021/07/13	2	23.35	0.1	24.00	23.60	1.9	225	0.84%
2021/07/12	0	0.00	0.1	24.40	23.60	-0.1	225	-0.04%
2021/07/09	0	0.00	0.3	24.84	24.60	-0.3	222	-0.12%
2021/07/08	1	24.85	1	25.46	24.90	0	220	0.02%
2021/07/07	22.4	26.38	0	0.00	26.60	22.4	209	10.71%
2021/07/02	0	0.00	0.1	23.92	24.00	-0.1	187	-0.03%
2021/07/01	0	0.00	0	25.00	24.50	0	186	-0.03%
2021/06/30	0.1	22.70	0	0.00	23.20	0.1	186	0.05%
2021/06/29	0	0.00	3	22.60	22.65	-3	191	-1.57%
2021/06/25	0	0.00	0.1	23.80	23.60	-0.1	202	-0.07%
2021/06/23	0.1	24.25	0	0.00	23.55	0.1	206	0.07%
2021/06/22	0	0.00	0.6	24.83	24.35	-0.6	210	-0.29%
2021/06/21	1	24.55	0	0.00	25.10	1	244	0.41%
2021/06/18	0	0.00	0	23.95	24.00	0	243	-0.01%
2021/06/16	0.6	23.33	0.1	23.35	23.65	0.5	257	0.20%
2021/06/09	3	22.50	0	0.00	22.35	3	310	0.97%
2021/04/28	0	21.06	0	0.00	21.25	0	406	0.00%
2021/03/31	0	0.00	1	23.00	22.90	-1	375	-0.27%
2021/03/24	1	25.30	1	26.30	24.70	0	352	0.00%
2021/03/18	1	24.20	0	0.00	24.00	1	279	0.36%
2021/02/25	2	21.35	2	21.55	23.00	0	164	0.00%
2020/12/07	0	0.00	17	17.20	17.20	-17	66	-25.56%
2020/11/16	2	14.70	0	0.00	14.65	2	51	3.87%
2020/11/13	3	14.20	0	0.00	14.50	3	51	5.81%
2020/11/09	2	14.00	0	0.00	14.10	2	36	5.44%
2020/10/29	10	13.98	0	0.00	14.05	10	37	27.00%
2020/07/07	0	0.00	3	16.10	16.00	-3	128	-2.34%
2020/07/03	0	0.00	1	16.10	16.20	-1	127	-0.79%
2020/06/05	0	0.00	1	18.50	18.25	-1	139	-0.72%
2020/06/04	1	18.00	0	0.00	18.50	1	138	0.72%
2020/05/28	1	18.10	0	0.00	18.10	1	126	0.79%
2020/05/27	3	19.17	0	0.00	19.05	3	119	2.51%
2020/05/26	0.1	17.60	0	0.00	17.75	0.1	109	0.09%
2020/05/08	0	0.00	3	14.20	15.30	-3	87	-3.44%
2020/04/29	1	13.70	0	0.00	13.75	1	81	1.23%
2020/04/16	3	13.65	0	0.00	13.60	3	73	4.07%
2020/04/13	0	0.00	10	12.30	12.20	-10	64	-15.39%
2020/04/10	10	12.29	0	0.00	12.30	10	64	15.48%