台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)
可現股當沖
  • 股價
    141.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.07%
  • 成交量
    3,555
  • 產業
    上櫃 觀光餐旅類股
  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
山富 (2743)籌碼相關-永豐金-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/102142.7500.00141.5021,5220.13%
2024/05/093140.1700.00140.0031,4660.20%
2024/05/070.1140.501145.00139.50-0.91,440-0.06%
2024/05/062150.001149.50148.0011,4140.07%
2024/05/031159.002155.50151.50-11,387-0.07%
2024/05/024159.886159.17160.50-21,330-0.15%
2024/04/301148.003149.50153.50-21,239-0.16%
2024/04/2911157.0011152.64151.0001,1900.00%
2024/04/264154.883155.17155.5011,0820.09%
2024/04/2516.1156.0213.3156.91152.502.99840.29%
2024/04/242133.504142.25147.50-2778-0.26%
2024/04/233.1134.185135.40135.00-1.9622-0.31%
2024/04/222126.002127.00125.0005250.00%
2024/04/183123.831124.50122.5024940.40%
2024/04/1600.000.1118.00119.00-0.1501-0.02%
2024/04/121.1131.433134.33126.00-1.9508-0.38%
2024/01/1500.001124.50124.50-12,558-0.04%
2024/01/051129.5000.00129.0012,6490.04%
2023/12/2800.001129.00127.50-12,610-0.04%
2023/12/0800.001135.00132.50-12,699-0.04%
2023/12/0600.001135.00134.50-12,721-0.04%
2023/12/0500.001132.00131.00-12,717-0.04%
2023/12/042135.0000.00134.0022,7130.07%
2023/12/011134.5000.00134.0012,7100.04%
2023/11/3000.001135.50134.50-12,707-0.04%
2023/11/292134.003135.83133.00-12,704-0.04%
2023/11/241137.5000.00137.5012,6680.04%
2023/11/226141.006140.92140.5002,6400.00%
2023/11/207137.862138.25135.0052,6240.19%
2023/11/1721149.0721150.83146.5002,5300.00%
2023/11/1611145.2712145.96144.00-12,290-0.04%
2023/11/150.1139.0000.00139.000.12,1300.00%
2023/11/144141.503141.83139.0012,0860.05%
2023/11/138146.069147.72148.00-12,010-0.05%
2023/11/103141.833143.67143.0001,8790.00%
2023/11/093143.002145.75139.5011,7720.06%
2023/11/087143.366144.08144.0011,6900.06%
2023/11/078138.507138.50137.5011,5760.06%
2023/11/0600.001134.00136.00-11,431-0.07%
2023/11/038119.568121.44124.0001,3500.00%
2023/11/021120.501121.50121.0001,3980.00%
2023/11/011122.0000.00122.0011,3570.07%
2023/10/312115.504115.50114.50-21,300-0.15%
2023/10/271116.503118.33119.00-21,292-0.15%
2023/10/254114.5000.00114.0041,3150.30%
2023/10/2400.001111.00111.00-11,245-0.08%
2023/10/061103.0000.00103.0011,0790.09%
2023/09/191103.0000.00103.0011,5790.06%
2023/09/12398.6000.0098.8031,5170.20%
2023/09/0500.001111.00111.00-12,372-0.04%
2023/09/0127110.2027109.78109.5002,5350.00%
2023/08/3111111.8611112.23112.0002,5330.00%
2023/08/3000.001113.50113.50-12,530-0.04%
2023/08/2832115.7532112.66112.5002,5180.00%
2023/08/2555126.2153128.58125.0022,4960.08%
2023/08/101128.501129.00125.0003,0780.00%
2023/08/082148.752146.50147.0003,4070.00%
2023/08/041135.501137.50139.5003,4180.00%
2023/08/021138.501131.00135.0003,3930.00%
2023/08/014138.254140.38137.5003,3640.00%
2023/07/2820147.5020149.00156.0003,2530.00%
2023/07/1300.006130.00126.50-63,212-0.19%
2023/07/117154.8600.00151.5073,2590.21%
2023/07/103161.174161.38161.00-13,207-0.03%
2023/07/0711154.3212157.83164.00-13,101-0.03%
2023/07/061.1155.821164.00155.500.12,9640.00%
2023/07/058177.138173.25172.5002,9030.00%
2023/07/040.1172.5000.00173.000.12,7860.00%
2023/06/2600.001170.00168.50-12,807-0.04%
2023/06/2100.001165.50164.00-12,802-0.04%
2023/06/1900.003164.00163.00-32,809-0.11%
2023/06/163158.0000.00159.5032,8220.11%
2023/06/1422179.3922174.66166.0002,8320.00%
2023/06/1317157.0318161.17167.00-12,505-0.04%
2023/06/129156.2213157.85152.00-42,373-0.17%
2023/06/0928166.7327171.35162.5012,2510.04%
2023/06/0819168.5813173.00176.5061,9750.30%
2023/05/291122.501123.00126.0001,9410.00%
2023/05/241115.0000.00116.0012,0460.05%
2023/05/2200.001121.00121.00-12,058-0.05%
2023/05/191113.002106.50110.00-12,072-0.05%
2023/05/181100.503107.50107.50-22,157-0.09%
2023/05/172396.522197.0598.0022,3370.09%
2023/05/163587.593687.7389.10-12,092-0.05%
2023/05/151078.041178.8381.00-11,895-0.05%
2023/05/121070.6512.172.2673.70-2.11,703-0.12%
2023/05/1100.001064.7367.00-101,513-0.66%
2023/04/25157.4000.0057.0011,5820.06%
2023/04/24259.0500.0059.0021,5820.13%
2023/04/20361.10161.1060.8021,5940.13%
2023/04/17363.9000.0064.0031,5900.19%
2023/04/14162.90663.0563.30-51,569-0.32%
2023/04/06158.9000.0058.5011,8220.05%
2023/03/28162.30163.4061.6001,8600.00%
2023/03/23260.1000.0060.0022,2120.09%
2023/03/15160.8000.0060.8012,2530.04%
2023/03/13261.2000.0061.0022,2680.09%
2023/03/0900.00265.8565.40-22,224-0.09%
2023/02/24165.2000.0064.0012,2350.04%
2023/02/2200.00166.0064.70-12,260-0.04%
2023/02/1700.00265.5065.50-22,191-0.09%
2023/02/16265.25465.8365.90-22,156-0.09%
2023/02/154665.604665.6864.8002,0360.00%
2023/02/14262.35462.2362.80-21,811-0.11%
2023/02/10360.47161.6060.0021,7790.11%
2023/02/09361.5000.0061.0031,7730.17%
2023/02/0700.00261.6062.10-21,763-0.11%
2023/02/0300.00161.5059.50-11,703-0.06%
2023/01/1300.00558.0057.40-51,771-0.28%
2023/01/11260.00360.9059.90-11,813-0.06%
2023/01/0300.00160.0059.50-12,074-0.05%
2022/12/30761.84162.0060.2062,1660.28%
2022/12/28160.90360.8360.90-22,137-0.09%
2022/12/27262.00363.8060.60-12,076-0.05%
2022/12/2300.00257.6058.20-22,035-0.10%
2022/12/211257.381758.0558.10-52,108-0.24%
2022/12/202158.822156.8556.2002,1690.00%
2022/12/163363.012063.1760.10132,4180.54%
2022/12/13256.25155.8055.7012,5330.04%
2022/12/1200.002.256.3656.30-2.22,658-0.08%
2022/12/09155.601.457.1455.70-0.42,750-0.01%
2022/12/080.254.10255.1055.20-1.82,773-0.06%
2022/12/071.454.290.354.7054.201.12,8630.04%
2022/12/05155.5000.0055.7012,9180.03%
2022/12/0100.00256.2056.20-22,961-0.07%
2022/11/2900.00256.0055.50-22,987-0.07%
2022/11/2800.00254.5055.00-22,968-0.07%
2022/11/25253.40253.0053.0003,0040.00%
2022/11/2200.00253.6053.60-23,426-0.06%
2022/11/2100.00454.1354.10-43,471-0.12%
2022/11/1827255.5926655.2855.0063,4520.17% 大買/大賣/
2022/11/15251.7000.0051.3023,4130.06%
2022/11/1100.00751.4350.00-73,428-0.20%
2022/11/10250.55251.1550.1003,4280.00%
2022/11/09253.4500.0050.7023,4630.06%
2022/11/02850.10850.0050.0003,4420.00%
2022/11/011248.201049.3549.5523,4380.06%
2022/10/28147.20247.6546.50-13,472-0.03%
2022/10/27148.0000.0048.7513,4820.03%
2022/10/262047.061846.8546.5523,4850.06%
2022/10/24247.2500.0047.5023,5030.06%
2022/10/21249.30148.8546.5013,5300.03%
2022/10/18152.20153.2052.0003,7090.00%
2022/10/17153.1000.0053.0013,7420.03%
2022/10/14457.80257.5057.8023,7760.05%
2022/10/13458.40458.6557.9003,8800.00%
2022/10/12265.90264.3064.3003,8980.00%
2022/10/07164.30165.7064.5003,8420.00%
2022/10/06161.4000.0061.8013,7580.03%
2022/10/05462.90561.1061.10-13,764-0.03%
2022/10/03263.10263.2063.2003,7610.00%
2022/09/30462.551962.5062.80-153,755-0.40%
2022/09/291060.49760.5760.8033,6950.08%
2022/09/281060.83760.2659.4033,6930.08%
2022/09/272370.212365.6765.8003,6700.00%
2022/09/268273.817870.1669.7043,6850.11%
2022/09/232978.034476.5073.50-153,630-0.41%
2022/09/2229276.9327475.8275.30183,4920.52% 大買/大賣/
2022/09/213677.563476.7375.8023,2550.06%
2022/09/205975.215576.6275.7043,2100.12%
2022/09/192777.562777.3172.7003,1780.00%
2022/09/16374.67274.2077.1013,1390.03%
2022/09/15272.10873.7570.30-63,092-0.19%
2022/09/141870.841571.7173.2033,1240.10%
2022/09/13168.60469.4570.50-33,111-0.10%
2022/09/121568.601868.1468.00-33,114-0.10%
2022/09/082067.112967.3267.30-93,175-0.28%
2022/09/0700.00164.7064.70-13,185-0.03%
2022/09/065466.944565.5465.1093,2230.28%
2022/09/05264.8000.0062.8023,2570.06%
2022/09/021266.041665.7965.20-43,493-0.11%
2022/09/01868.0600.0066.5083,5970.22%
2022/08/317469.777770.2869.30-33,789-0.08%
2022/08/3012968.3212767.2266.8023,8880.05% 大買/大賣/
2022/08/2910768.0110167.8568.0064,1250.15% 大買/大賣/
2022/08/26564.34764.8765.50-24,506-0.04%
2022/08/1700.00460.0059.00-44,673-0.09%
2022/08/16461.0000.0059.6044,6790.09%
2022/08/09259.00258.0058.0004,8050.00%
2022/08/083857.784057.1357.70-24,924-0.04%
2022/08/05859.61657.7257.6025,1150.04%
2022/07/2900.00164.3063.80-15,930-0.02%
2022/07/28164.20163.6063.6006,0160.00%
2022/07/275963.535863.5164.0016,1020.02%
2022/07/261766.321766.6962.8006,4560.00%
2022/07/203263.033562.9263.30-36,503-0.05%
2022/07/196158.095758.2558.9046,4400.06%
2022/07/18552.90453.6053.6016,4010.02%
2022/07/1200.00150.9048.40-16,818-0.01%
2022/07/042558.422458.2757.4017,2830.01%
2022/07/0100.00862.6358.50-87,253-0.11%
2022/06/30867.56565.5065.0037,2560.04%
2022/06/29366.77366.9067.5007,2970.00%
2022/06/271970.361870.3669.9017,4570.01%
2022/06/24167.30166.1066.7007,4540.00%
2022/06/231867.442067.0766.00-27,431-0.03%
2022/06/211568.241667.7469.00-17,422-0.01%
2022/06/20168.1000.0063.3017,4350.01%
2022/06/17166.40267.2068.70-17,411-0.01%
2022/06/16269.75170.5066.7017,3370.01%
2022/06/15469.93469.0369.0007,3440.00%
2022/06/141370.321370.7470.2007,2910.00%
2022/06/133472.603470.6970.0007,2070.00%
2022/06/10669.822670.1770.40-206,991-0.29%
2022/06/0913870.5013970.4569.70-16,880-0.01% 大買/大賣/
2022/06/085470.015170.4168.9036,6400.05%
2022/06/073670.031568.8266.60216,4280.33%
2022/06/0620776.0020576.5970.8026,1290.03% 大買/大賣/
2022/06/02671.18671.7373.7005,5230.00%
2022/05/3000.00565.0865.60-55,373-0.09%
2022/05/23157.00156.5057.7005,5020.00%
2022/05/181059.831060.0159.7005,8750.00%
2022/05/171259.421259.9359.5005,8730.00%
2022/05/16758.03958.0060.60-25,792-0.03%
2022/05/133858.162958.3659.0095,6680.16%
2022/05/123364.093064.3161.1035,4700.05%
2022/05/11365.80566.2467.80-25,276-0.04%
2022/05/103363.624663.9965.60-135,128-0.25%
2022/05/098967.149067.3465.00-14,894-0.02%
2022/05/06462.40362.2062.2014,6030.02%
2022/05/05762.70362.5062.5044,5250.09%
2022/05/042261.402561.4862.90-34,407-0.07%
2022/05/0310864.009363.6561.30154,2680.35% 大買/
2022/04/295860.909262.4062.70-343,826-0.89%
2022/04/272958.062459.0057.0053,6610.14%
2022/04/269460.097258.7757.70223,5820.61%
2022/04/251558.002258.5359.60-73,423-0.20%
2022/04/22856.73856.3057.0003,2780.00%
2022/04/21356.97257.2056.1013,2400.03%
2022/04/20558.58557.1856.1003,1690.00%
2022/04/191458.961257.9158.0023,0880.06%
2022/04/182157.522157.5457.9002,8980.00%
2022/04/158157.557458.1155.6072,7280.26%
2022/04/1400.00458.3058.30-42,441-0.16%
2022/04/131351.241452.2153.00-12,414-0.04%
2022/04/121046.321046.8048.2002,2850.00%
2022/04/08147.80148.3048.3002,1470.00%
2022/04/07244.4000.0044.7522,0570.10%
2022/04/01146.00147.0046.2001,9320.00%
2022/03/31246.43245.5044.9501,8390.00%
2022/03/30745.55444.1843.5531,7450.17%
2022/03/29642.70742.7043.30-11,584-0.06%
2022/03/28638.50538.8539.4011,4900.07%
2022/03/252339.882339.9141.6501,4130.00%
2022/03/23739.91839.5937.00-11,245-0.08%
2022/03/22134.4500.0037.4011,1430.09%
2022/03/18235.50236.2035.7001,0900.00%
2022/03/15133.55133.6032.4509940.00%
2022/03/1000.00137.8036.90-1937-0.11%
2022/03/0400.00140.0038.15-1865-0.12%
2022/03/03239.55339.4340.70-1839-0.12%
2022/03/0100.00137.8037.10-1785-0.13%
2022/02/25137.0500.0037.0517660.13%
2022/02/24140.90140.9039.7007230.00%
2022/02/23536.24536.6537.2006720.00%
2022/02/22235.05235.0033.8505640.00%
2022/02/182431.232332.4532.6513100.32%
2022/02/1700.00129.7029.70-1134-0.74%
2022/02/16427.68427.0027.000810.00%
2022/02/15127.75127.0026.000690.00%
2021/07/07126.15126.2526.6002090.00%
2021/06/2100.00224.5025.10-2244-0.82%
2021/06/04223.9000.0023.1023260.61%
2021/06/03224.00423.9323.75-2308-0.65%
2021/04/01122.2000.0022.2013790.26%
2021/03/31323.3000.0022.9033750.80%
2021/03/24227.35227.3524.7003520.00%
2020/12/2900.00216.5017.00-282-2.42%
2020/12/23216.3000.0016.202812.44%
2020/12/07217.15217.3017.200660.00%
2020/12/0300.00516.2516.20-559-8.43%
2020/11/26116.3500.0016.451611.63%
2020/11/1100.00215.2515.35-250-3.96%
2020/11/10515.50415.5015.501432.28%
2020/07/07116.1000.0016.0011280.78%
2020/06/22516.9000.0016.7551214.13%
2020/06/0300.00117.8018.00-1135-0.74%
2020/05/2800.00618.7618.10-6126-4.73%
2020/05/26117.50816.9117.75-7109-6.41%
2020/05/25916.5700.0016.5591008.93%
2020/05/11515.5000.0015.705915.44%
山富 相關文章
山富 相關影音