山富 (2743)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
141.5
漲跌
▲1.5
漲幅
+1.07%
成交量
3,555張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	135.00	1	140.00	141.50	0	1,522	0.00%
2024/05/09	0	0.00	0	140.50	140.00	0	1,466	0.00%
2024/05/07	2	141.75	1	144.50	139.50	1	1,440	0.07%
2024/05/06	4	152.38	5.1	151.01	148.00	-1.1	1,414	-0.07%
2024/05/03	7	154.07	5	158.00	151.50	2	1,387	0.14%
2024/05/02	5.1	159.93	3	159.86	160.50	2.1	1,330	0.16%
2024/04/30	6	150.08	5.1	148.98	153.50	1	1,239	0.08%
2024/04/29	5	153.40	2	165.00	151.00	3	1,190	0.25%
2024/04/26	11	156.18	21.1	153.11	155.50	-10.1	1,082	-0.93%
2024/04/25	24.2	155.59	16.3	156.48	152.50	7.9	984	0.80%
2024/04/24	5.3	142.36	2.3	136.99	147.50	3	778	0.38%
2024/04/23	0.3	135.68	0	137.00	135.00	0.3	622	0.04%
2024/04/15	0	0.00	2	122.75	122.50	-2	502	-0.40%
2024/04/12	2	133.75	0	0.00	126.00	2	508	0.39%
2024/04/11	3	126.00	2	126.50	130.50	1	464	0.22%
2024/04/09	0	0.00	1	116.00	115.00	-1	436	-0.23%
2024/03/15	3	125.67	1	122.50	116.00	2	532	0.38%
2024/03/12	0	0.00	0.3	119.50	117.00	-0.3	503	-0.06%
2024/03/11	1	116.50	2	116.50	116.00	-1	502	-0.20%
2024/03/05	0.3	114.00	0	0.00	114.50	0.3	518	0.06%
2024/03/04	2	113.00	0	0.00	111.50	2	524	0.38%
2024/02/22	0	111.50	0	0.00	110.00	0	741	0.00%
2024/02/20	0	0.00	4	108.88	110.50	-4	1,072	-0.37%
2024/01/29	5	129.50	5	125.50	126.00	0	2,091	0.00%
2024/01/26	5	124.50	5	125.00	123.50	0	2,114	0.00%
2024/01/15	0	0.00	0	124.50	124.50	0	2,558	0.00%
2024/01/11	5	128.99	5.2	126.50	126.00	-0.1	2,550	0.00%
2024/01/10	5	128.50	5	129.50	128.00	0	2,556	0.00%
2024/01/09	0.1	131.00	0	0.00	132.50	0.1	2,575	0.00%
2024/01/08	0	0.00	0.1	132.50	133.50	-0.1	2,637	0.00%
2024/01/05	2.1	131.03	2	132.00	129.00	0.1	2,649	0.00%
2024/01/04	6	127.00	6	127.00	127.00	0	2,642	0.00%
2024/01/02	10	128.50	15	126.47	128.50	-5	2,652	-0.19%
2023/12/29	4	136.50	0	0.00	130.00	4	2,649	0.15%
2023/12/27	0.1	127.00	0	0.00	130.00	0.1	2,615	0.00%
2023/12/12	0	0.00	2	129.75	126.50	-2	2,652	-0.08%
2023/12/11	2	131.00	0	0.00	131.00	2	2,665	0.08%
2023/12/08	1	133.00	2	136.50	132.50	-1	2,699	-0.04%
2023/12/07	3	134.17	0	0.00	134.50	3	2,703	0.11%
2023/12/06	1	134.50	0	0.00	134.50	1	2,721	0.04%
2023/12/05	7	131.00	7	132.07	131.00	0	2,717	0.00%
2023/12/04	0	134.00	0	0.00	134.00	0	2,713	0.00%
2023/12/01	0	0.00	1	134.00	134.00	-1	2,710	-0.04%
2023/11/24	10	136.00	11.1	138.40	137.50	-1.1	2,668	-0.04%
2023/11/22	8	140.00	9	141.33	140.50	-1	2,640	-0.04%
2023/11/21	14	136.39	13	134.81	137.00	1	2,651	0.04%
2023/11/20	9	135.78	17	138.15	135.00	-8	2,624	-0.30%
2023/11/17	27	149.94	28.1	146.97	146.50	-1.1	2,530	-0.04%
2023/11/16	5	143.90	6	145.92	144.00	-1	2,290	-0.04%
2023/11/15	18	139.64	18	140.89	139.00	0	2,130	0.00%
2023/11/14	32	140.64	29	143.36	139.00	3	2,086	0.14%
2023/11/13	25	145.62	27	147.65	148.00	-2	2,010	-0.10%
2023/11/10	21	142.05	21	141.36	143.00	0	1,879	0.00%
2023/11/09	19	140.66	21	144.26	139.50	-2	1,772	-0.11%
2023/11/08	35.1	139.94	32	139.47	144.00	3.1	1,690	0.18%
2023/11/07	8	134.63	39	134.49	137.50	-31	1,576	-1.97%
2023/11/06	85	133.52	58	132.13	136.00	27	1,431	1.89%
2023/11/03	8	119.75	6	121.00	124.00	2	1,350	0.15%
2023/11/02	8	120.50	0	0.00	121.00	8	1,398	0.57%
2023/11/01	3	119.83	1	120.50	122.00	2	1,357	0.15%
2023/10/31	1	115.50	1	114.50	114.50	0	1,300	0.00%
2023/10/30	12	116.04	12	118.13	117.00	0	1,297	0.00%
2023/10/27	10	118.85	9	115.00	119.00	1	1,292	0.08%
2023/10/26	7	113.00	8	114.50	115.50	-1	1,328	-0.08%
2023/10/25	4	112.88	3	112.17	114.00	1	1,315	0.08%
2023/10/18	10	100.50	10	99.50	100.50	0	1,178	0.00%
2023/10/17	1	99.50	0	0.00	102.00	1	1,171	0.09%
2023/10/16	20	105.98	19	106.42	101.50	1	1,152	0.09%
2023/09/27	0	0.00	0.1	104.50	105.50	-0.1	1,570	0.00%
2023/09/22	0	0.00	1.5	99.02	102.50	-1.5	1,577	-0.09%
2023/09/21	0.7	99.40	0	0.00	98.20	0.7	1,574	0.04%
2023/09/20	0.2	100.95	0.2	103.50	100.50	0	1,577	0.00%
2023/09/19	0.8	102.40	0.1	104.33	103.00	0.7	1,579	0.04%
2023/09/18	0.1	105.00	0	0.00	105.50	0.1	1,582	0.01%
2023/09/15	8	108.00	8	109.00	108.00	0	1,582	0.00%
2023/09/14	8.1	108.99	9	104.78	109.00	-0.9	1,573	-0.06%
2023/09/13	1	105.50	0	0.00	105.00	1	1,549	0.06%
2023/08/28	3	117.17	4	117.88	112.50	-1	2,518	-0.04%
2023/08/25	10	125.90	12	128.08	125.00	-2	2,496	-0.08%
2023/08/24	0	0.00	1.5	121.00	121.00	-1.5	2,409	-0.06%
2023/08/23	0.5	118.40	0	0.00	122.00	0.5	2,416	0.02%
2023/08/16	1	109.00	0	0.00	106.00	1	2,490	0.04%
2023/08/15	1	106.00	0	0.00	106.00	1	2,527	0.04%
2023/08/14	1	124.00	0	0.00	113.00	1	2,566	0.04%
2023/08/09	8	140.25	8	141.69	138.00	0	3,241	0.00%
2023/08/08	17	147.03	16	146.06	147.00	1	3,407	0.03%
2023/08/07	9	139.50	10	140.35	141.00	-1	3,435	-0.03%
2023/08/02	7	135.79	7	135.86	135.00	0	3,393	0.00%
2023/08/01	3	139.67	3	139.17	137.50	0	3,364	0.00%
2023/07/31	11	151.59	13	155.08	140.50	-2	3,327	-0.06%
2023/07/28	2	147.50	2.2	153.28	156.00	-0.2	3,253	-0.01%
2023/07/26	0.2	132.50	0.4	135.50	134.00	-0.2	3,203	-0.01%
2023/07/25	0	0.00	0	125.00	128.00	0	3,206	0.00%
2023/07/21	1	132.00	0	0.00	127.50	1	3,207	0.03%
2023/07/20	1.3	132.55	0	0.00	132.50	1.3	3,210	0.04%
2023/07/18	1	125.00	0	0.00	123.00	1	3,205	0.03%
2023/07/17	1	129.00	0	0.00	128.00	1	3,208	0.03%
2023/07/14	1.2	126.42	0.4	131.00	128.00	0.9	3,218	0.03%
2023/07/13	0	0.00	0.6	130.60	126.50	-0.6	3,212	-0.02%
2023/07/12	1	141.00	4	140.38	136.50	-3	3,231	-0.09%
2023/07/11	19	154.66	19	161.50	151.50	0	3,259	0.00%
2023/07/10	30	164.80	28	163.14	161.00	2	3,207	0.06%
2023/07/07	64	162.91	87	158.41	164.00	-23	3,101	-0.74%
2023/07/06	71	156.04	74	155.94	155.50	-3	2,964	-0.10%
2023/07/05	11	176.68	9	171.17	172.50	2	2,903	0.07%
2023/06/30	0	0.00	1	175.00	176.00	-1	2,768	-0.04%
2023/06/28	1	166.00	0	0.00	169.50	1	2,777	0.04%
2023/06/26	0	0.00	1	167.00	168.50	-1	2,807	-0.04%
2023/06/20	1	162.50	0	0.00	163.00	1	2,801	0.04%
2023/06/19	0	0.00	1	166.00	163.00	-1	2,809	-0.04%
2023/06/16	2	159.00	1	157.00	159.50	1	2,822	0.04%
2023/06/14	83	179.60	78	181.05	166.00	5	2,832	0.18%
2023/06/13	33	156.24	16	155.75	167.00	17	2,505	0.68%
2023/06/12	12	154.25	29	154.59	152.00	-17	2,373	-0.72%
2023/06/09	31	181.53	29	175.76	162.50	2	2,251	0.09%
2023/06/08	35	170.50	18	170.00	176.50	17	1,975	0.86%
2023/06/07	1	153.00	0	0.00	160.50	1	1,882	0.05%
2023/05/26	0	0.00	6	118.50	118.50	-6	1,951	-0.31%
2023/05/24	6	116.00	0	0.00	116.00	6	2,046	0.29%
2023/05/23	5	127.00	0	0.00	127.00	5	2,040	0.25%
2023/05/19	2	110.00	0	0.00	110.00	2	2,072	0.10%
2023/05/18	0	0.00	4	105.75	107.50	-4	2,157	-0.19%
2023/05/17	99	96.15	108	97.16	98.00	-9	2,337	-0.39%	大賣/
2023/05/16	87	86.24	88	86.74	89.10	-1	2,092	-0.05%
2023/05/15	24	78.39	24	78.49	81.00	0	1,895	0.00%
2023/05/12	29	71.13	23	71.48	73.70	6	1,703	0.35%
2023/05/11	43	65.87	46	64.94	67.00	-3	1,513	-0.20%
2023/05/09	0	0.00	0.1	58.00	58.90	-0.1	1,446	-0.01%
2023/05/08	0	0.00	1	60.00	59.60	-1	1,499	-0.07%
2023/04/28	3	59.80	0	0.00	59.90	3	1,567	0.19%
2023/04/20	25	60.79	25	61.34	60.80	0	1,594	0.00%
2023/04/18	0	0.00	1	63.30	61.70	-1	1,583	-0.06%
2023/04/17	1	63.90	2	63.45	64.00	-1	1,590	-0.06%
2023/04/14	14	62.98	13	62.35	63.30	1	1,569	0.06%
2023/04/13	2	62.70	1	63.00	61.90	1	1,537	0.07%
2023/03/17	2	58.10	2	59.00	58.30	0	2,263	0.00%
2023/03/16	2	58.90	0	0.00	58.00	2	2,251	0.09%
2023/03/13	1	60.70	0	0.00	61.00	1	2,268	0.04%
2023/03/10	8	63.20	8	63.80	63.30	0	2,271	0.00%
2023/03/09	0	0.00	3	65.40	65.40	-3	2,224	-0.13%
2023/03/08	8	63.80	8	63.60	63.60	0	2,226	0.00%
2023/02/23	1	66.20	1	65.70	65.30	0	2,242	0.00%
2023/02/22	0	0.00	1	64.20	64.70	-1	2,260	-0.04%
2023/02/20	37	64.26	37	65.56	64.20	0	2,213	0.00%
2023/02/17	43	65.67	42	65.32	65.50	1	2,191	0.05%
2023/02/16	13	65.42	8	65.89	65.90	5	2,156	0.23%
2023/02/15	16	65.85	27	65.17	64.80	-11	2,036	-0.54%
2023/02/14	1	62.80	0	0.00	62.80	1	1,811	0.06%
2023/02/09	5	62.10	0	0.00	61.00	5	1,773	0.28%
2023/02/07	7	62.20	7	61.60	62.10	0	1,763	0.00%
2023/02/06	3	60.87	5	61.68	61.80	-2	1,739	-0.11%
2023/02/03	0	0.00	1	59.70	59.50	-1	1,703	-0.06%
2023/02/02	3	58.50	1	58.70	59.00	2	1,666	0.12%
2023/01/30	0	0.00	0.2	57.80	57.80	-0.2	1,691	-0.01%
2023/01/16	1	57.40	1	57.20	57.80	0	1,718	0.00%
2023/01/10	0	0.00	1	60.30	60.00	-1	1,828	-0.05%
2023/01/05	5	60.64	5	60.42	59.70	0	2,008	0.00%
2023/01/04	4	60.73	3	59.87	59.50	1	2,044	0.05%
2022/12/30	18	62.64	18	60.69	60.20	0	2,166	0.00%
2022/12/28	13	60.95	13	60.98	60.90	0	2,137	0.00%
2022/12/27	11	62.01	10	64.70	60.60	1	2,076	0.05%
2022/12/26	10	60.00	10	61.35	58.90	0	1,985	0.00%
2022/12/22	10	58.80	10	58.30	58.80	0	2,073	0.00%
2022/12/21	4	58.30	4	57.35	58.10	0	2,108	0.00%
2022/12/20	54	56.73	54	57.99	56.20	0	2,169	0.00%
2022/12/19	21	58.73	23	59.94	58.50	-2	2,257	-0.09%
2022/12/16	27	63.76	25	63.53	60.10	2	2,418	0.08%
2022/12/15	0	0.00	1	59.50	61.20	-1	2,390	-0.04%
2022/12/14	0	0.00	1	55.90	55.70	-1	2,413	-0.04%
2022/12/09	2	57.39	0	0.00	55.70	2	2,750	0.07%
2022/12/01	0	0.00	1	56.70	56.20	-1	2,961	-0.03%
2022/11/25	1	53.50	0	0.00	53.00	1	3,004	0.03%
2022/11/22	0.1	54.10	0	0.00	53.60	0.1	3,426	0.00%
2022/10/28	2	47.98	2	47.88	46.50	0	3,472	0.00%
2022/10/27	5	47.54	5	47.17	48.75	0	3,482	0.00%
2022/10/26	0	0.00	1	46.50	46.55	-1	3,485	-0.03%
2022/10/25	4	45.78	4	46.94	47.30	0	3,490	0.00%
2022/10/24	1	47.45	0	0.00	47.50	1	3,503	0.03%
2022/10/21	9	48.88	9	48.91	46.50	0	3,530	0.00%
2022/10/20	2	49.00	9	48.73	48.65	-7	3,556	-0.20%
2022/10/19	9	51.62	3	52.03	50.80	6	3,700	0.16%
2022/10/18	16	52.11	16	52.39	52.00	0	3,709	0.00%
2022/10/17	0	0.00	1	52.90	53.00	-1	3,742	-0.03%
2022/10/14	51	57.85	51	56.49	57.80	0	3,776	0.00%
2022/10/13	3	59.69	4	61.18	57.90	-1	3,880	-0.03%
2022/10/12	14	64.72	12	65.80	64.30	2	3,898	0.05%
2022/10/07	1	63.90	1	64.80	64.50	0	3,842	0.00%
2022/10/06	7	61.97	7	61.27	61.80	0	3,758	0.00%
2022/10/05	1	61.60	1	64.20	61.10	0	3,764	0.00%
2022/10/03	0	0.00	3	63.40	63.20	-3	3,761	-0.08%
2022/09/30	4	60.53	4	61.93	62.80	0	3,755	0.00%
2022/09/29	18	60.74	17	61.71	60.80	1	3,695	0.03%
2022/09/28	16	61.07	20	64.38	59.40	-4	3,693	-0.11%
2022/09/27	18	67.21	15	70.55	65.80	3	3,670	0.08%
2022/09/26	23	71.94	23	74.05	69.70	0	3,685	0.00%
2022/09/23	21	74.46	19	76.38	73.50	2	3,630	0.06%
2022/09/22	27	78.21	25	77.04	75.30	2	3,492	0.06%
2022/09/20	2	77.10	52	76.03	75.70	-50	3,210	-1.56%
2022/09/19	11	78.55	10	76.27	72.70	1	3,178	0.03%
2022/09/16	50	77.22	5	73.52	77.10	45	3,139	1.43%
2022/09/15	4	74.10	13	75.15	70.30	-9	3,092	-0.29%
2022/09/14	12	72.81	2	71.35	73.20	10	3,124	0.32%
2022/09/13	8	70.50	9	68.72	70.50	-1	3,111	-0.03%
2022/09/06	3	67.13	2	68.90	65.10	1	3,223	0.03%
2022/09/02	6	65.85	6	66.88	65.20	0	3,493	0.00%
2022/09/01	2	68.30	0	0.00	66.50	2	3,597	0.06%
2022/08/31	4	70.80	6	69.58	69.30	-2	3,789	-0.05%
2022/08/30	0	0.00	2	68.65	66.80	-2	3,888	-0.05%
2022/08/29	85	68.23	87	68.40	68.00	-2	4,125	-0.05%
2022/08/26	1	65.50	3	62.10	65.50	-2	4,506	-0.04%
2022/08/25	0	60.30	0	0.00	59.60	0	4,624	0.00%
2022/08/24	1	60.80	1	61.30	60.20	0	4,643	0.00%
2022/08/23	10	60.94	9	60.40	61.00	1	4,673	0.02%
2022/08/22	6	62.15	8	61.78	61.20	-2	4,716	-0.04%
2022/08/19	3	60.70	1	59.80	60.90	2	4,687	0.04%
2022/08/17	1	59.60	1	59.90	59.00	0	4,673	0.00%
2022/08/16	6	59.52	6	59.50	59.60	0	4,679	0.00%
2022/08/15	1	57.00	0	0.00	58.50	1	4,655	0.02%
2022/08/12	1	57.90	0	0.00	57.30	1	4,658	0.02%
2022/08/10	3	58.10	0	0.00	57.60	3	4,722	0.06%
2022/08/08	0	0.00	1	56.20	57.70	-1	4,924	-0.02%
2022/08/05	1	60.40	1	57.90	57.60	0	5,115	0.00%
2022/08/03	17	57.26	17	58.00	56.40	0	5,400	0.00%
2022/08/02	0	0.00	1	59.60	60.10	-1	5,606	-0.02%
2022/08/01	0	0.00	15	62.07	62.10	-15	5,873	-0.26%
2022/07/29	17	63.67	24	63.76	63.80	-7	5,930	-0.12%
2022/07/28	17	63.36	10	64.40	63.60	7	6,016	0.12%
2022/07/27	33	63.00	30	63.77	64.00	3	6,102	0.05%
2022/07/26	15	63.85	16	66.06	62.80	-1	6,456	-0.02%
2022/07/25	19	62.73	23	63.17	61.50	-4	6,405	-0.06%
2022/07/22	7	62.31	1	63.00	63.70	6	6,408	0.09%
2022/07/21	11	61.54	21	61.02	62.50	-10	6,423	-0.16%
2022/07/20	19	63.22	16	63.57	63.30	3	6,503	0.05%
2022/07/19	37	58.44	16	57.43	58.90	21	6,440	0.33%
2022/07/13	1	50.20	0	0.00	50.50	1	6,676	0.01%
2022/07/12	2	50.35	2	51.00	48.40	0	6,818	0.00%
2022/07/11	5	53.22	5	51.98	53.60	0	7,081	0.00%
2022/07/08	8	54.31	7	53.50	52.60	1	7,082	0.01%
2022/07/07	0	0.00	1	52.30	53.90	-1	7,173	-0.01%
2022/07/05	1	58.70	1	58.70	58.10	0	7,233	0.00%
2022/07/04	28	57.99	28	59.20	57.40	0	7,283	0.00%
2022/07/01	0	0.00	1	59.70	58.50	-1	7,253	-0.01%
2022/06/30	1	65.50	1	65.50	65.00	0	7,256	0.00%
2022/06/29	19	66.88	20	65.59	67.50	-1	7,297	-0.01%
2022/06/28	21	66.65	21	68.83	65.80	0	7,343	0.00%
2022/06/27	22	70.14	23	67.71	69.90	-1	7,457	-0.01%
2022/06/24	33	67.34	33	67.15	66.70	0	7,454	0.00%
2022/06/23	11	66.64	10	65.63	66.00	1	7,431	0.01%
2022/06/22	6	67.45	5.3	67.75	65.50	0.7	7,488	0.01%
2022/06/21	2.3	68.99	2	64.90	69.00	0.3	7,422	0.00%
2022/06/20	22	65.50	21	68.42	63.30	1	7,435	0.01%
2022/06/17	18	67.30	18	66.26	68.70	0	7,411	0.00%
2022/06/16	19	67.79	18	70.09	66.70	1	7,337	0.01%
2022/06/15	17	69.52	18	69.96	69.00	-1	7,344	-0.01%
2022/06/14	57	69.50	54	70.09	70.20	3	7,291	0.04%
2022/06/13	37	72.44	38	73.52	70.00	-1	7,207	-0.01%
2022/06/10	19	69.84	19	70.04	70.40	0	6,991	0.00%
2022/06/09	104	70.43	104	70.66	69.70	0	6,880	0.00%	大買/大賣/
2022/06/08	60	70.58	58	69.32	68.90	2	6,640	0.03%
2022/06/07	96	69.44	96	70.79	66.60	0	6,428	0.00%
2022/06/06	151	74.78	149	75.19	70.80	2	6,129	0.03%	大買/大賣/
2022/06/02	5	71.48	29	68.41	73.70	-24	5,523	-0.43%
2022/06/01	6	65.33	0	0.00	67.00	6	5,375	0.11%
2022/05/31	2	66.10	0	0.00	64.50	2	5,372	0.04%
2022/05/30	10	65.60	1	65.30	65.60	9	5,373	0.17%
2022/05/27	0	0.00	1	61.00	59.70	-1	5,329	-0.02%
2022/05/26	1	58.50	0	0.00	58.00	1	5,335	0.02%
2022/05/20	2	55.50	0	0.00	54.00	2	5,567	0.04%
2022/05/18	18	60.23	19	59.63	59.70	-1	5,875	-0.02%
2022/05/17	19	59.44	19	59.45	59.50	0	5,873	0.00%
2022/05/16	42	60.18	42	58.35	60.60	0	5,792	0.00%
2022/05/13	26	58.20	34	58.45	59.00	-8	5,668	-0.14%
2022/05/12	16	64.93	8.1	65.94	61.10	7.9	5,470	0.14%
2022/05/11	11.1	67.27	11	66.55	67.80	0.1	5,276	0.00%
2022/05/10	87	64.20	85	64.72	65.60	2	5,128	0.04%
2022/05/09	39	65.60	40	66.09	65.00	-1	4,894	-0.02%
2022/05/06	34	62.75	34	62.28	62.20	0	4,603	0.00%
2022/05/05	11	62.88	11	63.08	62.50	0	4,525	0.00%
2022/05/04	19	61.17	19	61.79	62.90	0	4,407	0.00%
2022/05/03	63	62.74	64	62.82	61.30	-1	4,268	-0.02%
2022/04/29	2	61.00	4	61.60	62.70	-2	3,826	-0.05%
2022/04/28	25	56.55	25	57.29	57.00	0	3,700	0.00%
2022/04/27	23	57.48	23	57.05	57.00	0	3,661	0.00%
2022/04/26	59	59.10	59	60.66	57.70	0	3,582	0.00%
2022/04/25	4	59.30	54	59.62	59.60	-50	3,423	-1.46%
2022/04/21	18	56.07	18	55.96	56.10	0	3,240	0.00%
2022/04/20	18	56.77	21	58.70	56.10	-3	3,169	-0.09%
2022/04/19	70	58.93	20	58.56	58.00	50	3,088	1.62%
2022/04/18	2	54.45	4	56.33	57.90	-2	2,898	-0.07%
2022/04/15	166	56.47	152	56.59	55.60	14	2,728	0.51%	大買/大賣/
2022/04/14	0	0.00	59	58.30	58.30	-59	2,441	-2.42%
2022/04/13	69	50.78	30	50.41	53.00	39	2,414	1.62%
2022/04/12	1	48.00	0	0.00	48.20	1	2,285	0.04%
2022/04/11	8	46.15	0	0.00	46.25	8	2,213	0.36%
2022/04/08	2	47.90	3	48.28	48.30	-1	2,147	-0.05%
2022/04/07	2	46.33	0	0.00	44.75	2	2,057	0.10%
2022/04/06	1	47.10	2	47.53	47.05	-1	1,992	-0.05%
2022/04/01	2	46.85	2	46.20	46.20	0	1,932	0.00%
2022/03/31	2	45.88	2	46.35	44.95	0	1,839	0.00%
2022/03/30	10	45.41	12	45.30	43.55	-2	1,745	-0.11%
2022/03/29	6	43.28	7	40.02	43.30	-1	1,584	-0.06%
2022/03/28	2	37.80	0	0.00	39.40	2	1,490	0.13%
2022/03/25	4	39.86	5	40.72	41.65	-1	1,413	-0.07%
2022/03/24	1	37.40	1	38.00	37.90	0	1,280	0.00%
2022/03/23	7	39.06	5	38.98	37.00	2	1,245	0.16%
2022/03/15	13	33.81	4	32.75	32.45	9	994	0.91%
2022/03/14	0	0.00	7	35.70	35.70	-7	960	-0.73%
2022/03/10	0	0.00	24	37.83	36.90	-24	937	-2.56%
2022/03/09	1	35.80	2	35.35	35.35	-1	914	-0.11%
2022/03/07	15	34.98	0	0.00	35.00	15	889	1.69%
2022/03/04	17	38.15	0	0.00	38.15	17	865	1.96%
2022/03/03	0	0.00	16	40.39	40.70	-16	839	-1.91%
2022/03/02	0	0.00	6	37.50	37.00	-6	799	-0.75%
2022/02/25	15	37.07	6	37.23	37.05	9	766	1.17%
2022/02/24	6	39.14	0	0.00	39.70	6	723	0.83%
2022/02/23	11	36.68	11	34.54	37.20	0	672	0.00%
2022/02/22	74	33.80	74	33.88	33.85	0	564	0.00%
2022/02/21	1	33.00	1	35.55	35.60	0	480	0.00%
2022/02/18	28	32.04	28	32.40	32.65	0	310	0.00%
2021/06/01	0	0.00	4	21.53	21.75	-4	297	-1.34%
2021/05/31	1	20.60	0	0.00	20.60	1	294	0.34%
2021/05/19	2	18.50	0	0.00	18.50	2	424	0.47%
2021/04/23	1	21.75	0	0.00	21.75	1	402	0.25%
2021/04/14	1	21.55	0	0.00	21.55	1	394	0.25%
2021/03/15	0	0.00	4	24.20	24.20	-4	234	-1.71%
2021/03/12	0	0.00	5	23.80	23.80	-5	226	-2.20%
2021/03/10	9	23.60	0	0.00	23.60	9	228	3.94%
2021/03/09	0	0.00	5	24.75	24.75	-5	212	-2.35%
2021/03/08	0	0.00	4	22.85	22.50	-4	200	-2.00%
2021/03/02	9	22.45	4	23.40	22.45	5	188	2.65%
2021/02/26	7	23.45	6	23.45	24.20	1	183	0.55%
2021/02/25	1	22.50	2	22.00	23.00	-1	164	-0.61%
2021/02/24	2	22.00	10	22.00	22.00	-8	129	-6.17%
2021/02/23	19	20.00	7	20.00	20.00	12	94	12.67%
2021/01/06	0	0.00	2	16.85	16.85	-2	83	-2.40%
2020/12/31	0	0.00	2	16.90	17.00	-2	83	-2.40%
2020/12/28	1	16.50	0	0.00	16.50	1	81	1.22%
2020/12/22	2	17.00	0	0.00	16.50	2	80	2.48%
2020/12/21	1	17.15	0	0.00	17.10	1	78	1.27%
2020/12/16	0	0.00	1	17.40	17.30	-1	78	-1.27%
2020/12/08	0	0.00	2	17.20	17.45	-2	69	-2.88%
2020/11/30	1	16.45	0	0.00	16.30	1	61	1.63%
2020/11/27	1	16.30	0	0.00	16.35	1	60	1.67%
2020/11/13	1	14.45	0	0.00	14.50	1	51	1.94%
2020/07/24	0	0.00	2	15.60	15.65	-2	113	-1.76%
2020/07/02	1	16.00	0	0.00	16.25	1	127	0.79%
2020/06/30	1	16.65	0	0.00	16.60	1	125	0.80%
2020/04/20	0	0.00	1	13.55	13.50	-1	75	-1.32%
2020/04/17	1	13.80	0	0.00	13.75	1	75	1.33%