五福 (2745)-臺銀-金山券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
136.0
漲跌
--
漲幅
0.00%
成交量
662張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	129.00	0	0.00	136.00	1	575	0.17%
2024/05/02	0	0.00	3	132.50	134.50	-3	561	-0.53%
2024/04/30	2	116.50	2	118.00	122.50	0	540	0.00%
2024/04/29	2	121.00	4.5	122.72	119.00	-2.5	524	-0.48%
2024/04/26	3	121.67	3.8	120.64	123.00	-0.8	497	-0.16%
2024/04/25	1.3	120.46	3	120.33	122.50	-1.7	451	-0.38%
2024/04/24	2	110.00	3	107.00	111.50	-1	397	-0.25%
2024/04/23	3	98.67	0	0.00	101.50	3	350	0.86%
2024/04/15	3	88.30	0	0.00	91.70	3	298	1.01%
2024/04/12	1	89.80	0	0.00	89.10	1	292	0.34%
2024/04/09	0	0.00	0.1	77.80	78.00	-0.1	247	-0.05%
2024/04/02	0	0.00	1	79.40	79.30	-1	261	-0.38%
2024/03/29	1	80.20	0	0.00	80.60	1	273	0.37%
2024/03/21	0	0.00	2	79.00	79.10	-2	277	-0.72%
2024/03/18	2	78.30	2	78.80	78.30	0	277	0.00%
2024/03/15	0	0.00	7	81.39	80.30	-7	275	-2.54%
2024/03/14	1	79.50	2	80.00	80.20	-1	270	-0.37%
2024/03/12	5	81.26	0	0.00	80.80	5	272	1.83%
2024/02/29	0	75.30	0	0.00	75.80	0	287	0.01%
2024/02/27	0	0.00	2	75.30	75.30	-2	295	-0.68%
2024/02/23	2	76.80	0	0.00	76.60	2	313	0.64%
2024/02/20	5	77.50	0	0.00	77.60	5	369	1.35%
2024/01/15	1	83.70	0	0.00	83.80	1	521	0.19%
2024/01/11	0	0.00	1	84.20	84.90	-1	511	-0.20%
2024/01/09	1	87.90	0	0.00	90.50	1	501	0.20%
2024/01/05	0	0.00	2	88.10	88.10	-2	511	-0.39%
2024/01/04	1	86.50	0	0.00	86.80	1	507	0.20%
2024/01/03	0	0.00	1	87.90	87.00	-1	507	-0.20%
2024/01/02	1	87.20	0	0.00	87.00	1	505	0.20%
2023/12/14	0	0.00	1	80.20	80.10	-1	487	-0.21%
2023/12/11	1	80.70	0	0.00	80.70	1	499	0.20%
2023/12/08	1	82.90	0	0.00	82.60	1	512	0.20%
2023/12/04	2	82.00	0	0.00	81.20	2	518	0.39%
2023/11/27	0	0.00	1	85.20	82.90	-1	513	-0.19%
2023/11/20	0	0.00	0.3	91.90	89.10	-0.3	545	-0.05%
2023/11/17	0	0.00	1	97.00	97.50	-1	539	-0.19%
2023/11/16	1	88.90	0	0.00	90.50	1	522	0.19%
2023/11/14	0	0.00	0.2	86.60	85.00	-0.2	512	-0.04%
2023/11/10	0	0.00	1	83.50	83.80	-1	510	-0.20%
2023/11/08	0.1	78.00	0	0.00	78.40	0.1	511	0.01%
2023/11/07	0.2	78.00	0	0.00	78.30	0.2	521	0.04%
2023/11/06	0.2	72.10	1	75.00	77.50	-0.8	508	-0.16%
2023/11/01	0.1	69.93	0	0.00	71.50	0.1	542	0.02%
2023/10/31	0	0.00	1	67.50	66.10	-1	535	-0.19%
2023/10/27	0	0.00	2	68.30	67.70	-2	552	-0.36%
2023/10/26	1	68.00	0	0.00	67.30	1	577	0.17%
2023/10/24	1	65.40	0	0.00	65.40	1	582	0.17%
2023/10/13	2	67.60	0	0.00	70.00	2	575	0.35%
2023/10/06	0	67.10	0	0.00	66.90	0	640	0.01%
2023/09/15	0	0.00	1	72.10	71.00	-1	967	-0.10%
2023/09/14	2	72.05	1	72.70	72.00	1	967	0.10%
2023/09/12	0	0.00	2	68.00	67.50	-2	948	-0.21%
2023/09/11	0	0.00	2	69.10	67.90	-2	949	-0.21%
2023/09/08	0	0.00	3	73.30	73.00	-3	953	-0.31%
2023/09/07	1	75.00	0	0.00	73.80	1	966	0.10%
2023/09/05	2	74.55	0	0.00	74.40	2	1,017	0.20%
2023/08/29	4	76.38	0	0.00	76.60	4	1,066	0.37%
2023/08/28	1	81.10	1	77.00	75.90	0	1,067	0.00%
2023/08/25	4	81.73	5	80.66	80.70	-1	1,060	-0.09%
2023/08/24	1	75.50	0	0.00	74.80	1	1,028	0.10%
2023/08/23	0	0.00	2	76.10	76.30	-2	1,024	-0.20%
2023/08/22	0	0.00	4	76.00	74.30	-4	1,015	-0.39%
2023/08/21	1	79.50	0	0.00	78.20	1	1,010	0.10%
2023/08/18	3	82.20	3	82.30	79.90	0	1,013	0.00%
2023/08/17	3	82.17	6	84.47	85.30	-3	1,029	-0.29%
2023/08/16	4	81.95	7	82.14	79.80	-3	1,046	-0.29%
2023/08/15	2	85.15	4	83.55	84.30	-2	1,065	-0.19%
2023/08/14	5	86.98	5	86.42	85.60	0	1,106	0.00%
2023/08/11	4	84.60	4	86.20	84.90	0	1,152	0.00%
2023/08/10	1	87.63	4	81.60	81.50	-3	1,173	-0.25%
2023/08/08	1	92.50	2	92.85	90.90	-1	1,208	-0.08%
2023/08/07	1	89.30	1	89.00	89.30	0	1,185	0.00%
2023/08/04	2	87.25	1	87.20	88.10	1	1,183	0.08%
2023/08/02	3	86.10	1	86.90	86.00	2	1,182	0.17%
2023/08/01	1	87.70	1	91.50	87.10	0	1,174	0.00%
2023/07/31	5	94.62	1	93.90	89.10	4	1,159	0.34%
2023/07/19	0	0.00	3	80.00	78.00	-3	1,109	-0.27%
2023/07/14	7	89.59	6	89.18	90.50	1	1,103	0.09%
2023/07/13	1	90.40	1	92.30	87.70	0	1,062	0.00%
2023/07/12	0	0.00	3	98.00	93.80	-3	1,036	-0.29%
2023/07/11	2	101.75	2	104.00	102.00	0	1,013	0.00%
2023/07/10	6	100.42	1	102.00	101.00	5	987	0.51%
2023/07/07	2	98.65	2	98.35	99.60	0	959	0.00%
2023/07/06	0	0.00	0.1	97.11	93.10	-0.1	922	-0.01%
2023/07/05	2	102.00	0	0.00	102.50	2	889	0.22%
2023/07/03	5	108.60	1	108.50	108.50	4	817	0.49%
2023/06/30	0	108.00	0	0.00	111.00	0	802	0.00%
2023/06/29	2	113.00	0	113.00	113.00	2	789	0.25%
2023/06/26	0	0.00	1	111.00	111.00	-1	719	-0.14%
2023/06/15	0	0.00	1	102.00	102.00	-1	693	-0.14%
2023/06/09	1	106.97	0	0.00	105.50	1	651	0.15%
2023/06/02	0	0.00	1	78.50	79.50	-1	559	-0.18%
2023/05/31	0	0.00	1	74.50	75.00	-1	574	-0.17%
2023/05/30	0	0.00	4	70.25	70.50	-4	565	-0.71%
2023/05/26	0	0.00	0	70.50	68.20	0	561	0.00%
2023/05/22	0	0.00	1.1	70.50	70.50	-1.1	527	-0.21%
2023/05/19	1	64.80	1	61.00	64.10	0	492	0.00%
2023/05/18	4	65.60	1	66.30	63.30	3	473	0.63%
2023/05/17	3	61.90	3	62.47	64.90	0	437	0.00%
2023/05/15	2	53.30	0	0.00	53.70	2	323	0.62%
2023/05/12	0	0.00	1.1	47.09	48.95	-1.1	280	-0.40%
2023/05/05	0	0.00	0.1	41.85	42.00	-0.1	237	-0.06%
2023/04/18	3	43.00	0	0.00	41.40	3	224	1.34%
2023/02/24	0	0.00	1	42.10	42.35	-1	180	-0.55%
2023/02/21	0	0.00	1	41.40	41.50	-1	168	-0.59%
2023/02/20	2	42.18	0	0.00	42.40	2	164	1.22%
2023/02/17	0	0.00	2	41.90	41.90	-2	154	-1.29%
2023/02/16	2	42.00	2	41.88	41.75	0	148	0.00%
2023/02/15	1	41.20	2	41.40	41.70	-1	137	-0.73%
2023/02/14	2	39.75	0	0.00	39.75	2	118	1.68%
2023/02/09	0	0.00	1	40.15	39.85	-1	117	-0.85%
2023/02/07	1	40.00	0	0.00	39.60	1	116	0.86%
2023/02/02	0	0.00	1	39.10	39.40	-1	111	-0.90%
2023/02/01	1	39.85	0	0.00	39.80	1	110	0.91%
2022/11/21	0	0.00	1	34.55	34.50	-1	255	-0.39%
2022/11/18	0	0.00	2	34.20	35.35	-2	254	-0.79%
2022/11/17	3	32.83	0	0.00	33.00	3	251	1.19%
2022/11/14	0	0.00	3	31.80	31.85	-3	258	-1.16%
2022/11/08	3	32.05	0	0.00	32.05	3	261	1.15%
2022/10/17	0	0.00	2	35.85	35.50	-2	304	-0.66%
2022/10/13	0	0.00	4	39.90	39.90	-4	332	-1.20%
2022/10/05	0	0.00	1	43.25	42.90	-1	346	-0.29%
2022/10/03	1	44.50	0	0.00	43.60	1	348	0.29%
2022/09/30	1	44.35	0	0.00	44.35	1	347	0.29%
2022/09/27	0	0.00	0.2	43.93	45.30	-0.2	347	-0.06%
2022/09/26	1	46.85	2	48.30	47.25	-1	347	-0.29%
2022/09/23	1	54.50	1	50.40	50.80	0	345	0.00%
2022/09/22	3	52.40	4	52.90	53.00	-1	328	-0.30%
2022/09/21	2	51.00	0	0.00	51.10	2	309	0.65%
2022/09/20	0	0.00	1	51.30	51.10	-1	308	-0.32%
2022/09/19	1	51.10	0	0.00	49.70	1	307	0.32%
2022/09/16	5.2	50.22	2.5	50.78	51.70	2.7	304	0.89%
2022/09/14	0	0.00	2	50.00	50.00	-2	296	-0.67%
2022/09/13	2	46.85	3	46.25	47.80	-1	292	-0.34%
2022/09/07	0	0.00	1	42.70	42.70	-1	293	-0.34%
2022/09/01	3	43.20	3	42.72	43.20	0	306	0.00%
2022/08/31	3	44.50	1	44.80	44.05	2	312	0.64%
2022/08/30	1	44.05	0	0.00	43.35	1	322	0.31%
2022/08/19	0	0.00	1	39.90	42.10	-1	435	-0.23%
2022/08/16	1	39.90	0	0.00	39.80	1	442	0.23%
2022/08/09	0	0.00	1	39.80	39.60	-1	450	-0.22%
2022/08/04	1	37.50	0	0.00	39.10	1	462	0.22%
2022/07/25	0	0.00	1	44.35	44.00	-1	488	-0.20%
2022/07/21	1	44.05	0	0.00	46.00	1	474	0.21%
2022/07/20	0	0.00	1	47.75	47.75	-1	461	-0.22%
2022/07/07	0	0.00	5	35.00	37.50	-5	489	-1.02%
2022/07/04	0	0.00	22	40.39	39.90	-22	481	-4.57%
2022/07/01	0.1	40.50	0	0.00	40.50	0.1	478	0.02%
2022/06/28	1	47.20	0	0.00	47.40	1	477	0.21%
2022/06/24	1	48.55	0	0.00	47.45	1	479	0.21%
2022/06/23	0.1	48.50	0	0.00	48.50	0.1	479	0.02%
2022/06/13	0	0.00	1	55.00	52.90	-1	475	-0.21%
2022/06/08	9	53.50	0	0.00	56.10	9	466	1.93%
2022/06/07	1	56.60	0	0.00	56.00	1	458	0.22%
2022/06/02	0	0.00	1	54.80	54.80	-1	403	-0.25%
2022/06/01	1	50.50	0	0.00	49.90	1	391	0.26%
2022/05/31	0	0.00	1	47.95	47.95	-1	378	-0.26%
2022/05/12	0.1	37.02	0	0.00	36.95	0.1	459	0.02%
2022/05/10	1.2	39.98	0	0.00	40.75	1.2	445	0.27%
2022/05/09	0	0.00	0	41.65	41.65	0	431	0.00%
2022/05/06	5	37.15	0	0.00	37.90	5	412	1.21%
2022/04/29	0	36.50	1	37.00	37.00	-1	399	-0.25%
2022/04/25	2	33.55	0	0.00	35.95	2	385	0.52%
2022/04/22	2	34.40	0	0.00	34.65	2	381	0.52%
2022/04/15	1	36.60	0	0.00	37.15	1	362	0.28%
2022/04/14	0	0.00	0.2	40.30	40.30	-0.2	341	-0.06%
2022/04/13	0	0.00	2	36.00	36.65	-2	311	-0.64%
2022/04/11	4	33.84	0	0.00	33.75	4	302	1.32%
2022/04/07	1	34.60	0	0.00	34.30	1	297	0.34%
2022/04/01	0	0.00	1	35.50	35.60	-1	291	-0.34%
2022/03/31	1	35.75	0	0.00	36.65	1	288	0.35%
2022/03/28	5	33.30	0	0.00	34.85	5	271	1.84%
2022/03/25	5	36.00	0	0.00	36.65	5	266	1.88%
2022/03/09	0.2	31.75	0	0.00	31.40	0.2	206	0.10%
2022/02/25	1	38.00	0	0.00	37.55	1	162	0.62%
2022/02/24	1	40.70	2	41.50	40.00	-1	148	-0.67%
2022/02/23	2	33.60	1	35.70	37.80	1	126	0.79%
2022/02/22	1	33.55	1	33.50	34.50	0	113	0.00%
2022/02/21	1	32.65	0	0.00	35.90	1	97	1.02%
2022/02/18	0	0.00	1	30.85	32.85	-1	70	-1.42%
2022/02/17	1	27.90	6	29.90	29.90	-5	50	-9.90%
2022/02/15	0	0.00	1	26.20	26.80	-1	35	-2.82%
2022/01/26	0	0.00	4	22.70	22.70	-4	22	-18.03%
2022/01/04	0	0.00	5	22.80	22.80	-5	21	-22.80%
2021/11/29	3	22.17	0	0.00	22.10	3	28	10.37%
2021/09/24	0	0.00	2	20.45	20.85	-2	55	-3.62%
2021/09/23	2	20.15	0	0.00	20.30	2	55	3.60%
2021/08/12	1	22.30	0	0.00	22.75	1	107	0.93%
2021/07/07	0	0.00	1	26.95	27.25	-1	134	-0.74%
2021/07/05	1	24.80	0	0.00	24.90	1	127	0.79%
2021/07/02	0	0.00	2	25.50	24.80	-2	128	-1.55%
2021/07/01	2	24.48	0	0.00	25.35	2	128	1.55%
2021/06/08	0	0.00	1	24.10	24.10	-1	180	-0.55%
2021/06/07	3	24.00	0	0.00	24.45	3	185	1.61%
2021/06/04	3	25.33	0	0.00	25.50	3	203	1.47%
2021/06/03	0	0.00	1	25.65	25.50	-1	210	-0.48%
2021/05/25	0	0.00	2	20.60	21.00	-2	230	-0.87%
2021/05/18	1	19.25	0	0.00	19.20	1	259	0.38%
2021/04/26	1	24.00	0	0.00	24.20	1	236	0.42%
2021/04/19	1	24.30	0	0.00	24.40	1	229	0.43%
2021/04/09	1	26.10	0	0.00	26.10	1	213	0.47%
2021/04/06	0	0.00	1	25.75	25.65	-1	207	-0.48%
2021/04/01	1	27.00	0	0.00	26.10	1	204	0.49%
2021/03/29	1	27.90	0	0.00	27.80	1	196	0.51%
2021/03/26	1	28.80	0	0.00	28.45	1	195	0.51%
2021/03/24	1	29.50	0	0.00	29.45	1	190	0.53%
2021/03/23	1	28.75	0	0.00	28.95	1	184	0.54%
2021/03/22	1	29.75	1	29.80	29.70	0	180	0.00%
2021/03/16	1	28.90	0	0.00	28.70	1	155	0.64%
2021/03/11	1	25.75	0	0.00	27.10	1	140	0.71%
2021/03/09	0	0.00	3	26.05	26.05	-3	116	-2.58%
2021/02/24	0	0.00	12	23.90	24.05	-12	65	-18.40%
2021/02/23	5	21.90	0	0.00	21.90	5	49	10.08%
2020/11/10	0	0.00	6	16.55	16.55	-6	23	-25.37%
2020/11/06	0	0.00	2	15.10	15.10	-2	21	-9.15%
2020/11/05	0	0.00	2	15.10	15.10	-2	21	-9.14%
2020/08/20	0	0.00	1	14.50	14.55	-1	122	-0.81%
2020/08/18	6	15.48	0	0.00	15.10	6	126	4.73%
2020/08/17	4	15.60	0	0.00	15.60	4	124	3.21%
2020/07/02	0	0.00	1	18.00	18.85	-1	123	-0.81%
2020/05/28	2	22.68	0	0.00	22.85	2	66	3.01%
2020/02/18	1	19.05	0	0.00	19.00	1	43	2.30%
2020/02/07	1	19.10	0	0.00	19.20	1	43	2.29%
2019/12/10	0	0.00	3	21.35	21.35	-3	18	-16.29%
2019/08/14	3	20.65	0	0.00	20.60	3	28	10.57%
2019/07/15	3	20.60	0	0.00	20.60	3	13	21.82%
2019/03/25	1	21.20	0	0.00	21.20	1	10	9.63%
2019/03/14	1	21.30	0	0.00	21.30	1	11	8.81%
2018/07/17	2	28.35	0	0.00	28.00	2	33	6.03%
2018/06/12	1	29.00	0	0.00	29.05	1	69	1.44%
2018/04/17	0	0.00	1	31.50	31.40	-1	43	-2.28%
2018/04/16	0	0.00	1	33.30	32.80	-1	38	-2.63%