五福 (2745)-宏遠-桃園券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
128.5
漲跌
▼14.0
漲幅
-9.82%
成交量
8,957張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	129.25	18	144.72	128.50	-16	913	-1.75%
2024/05/17	1	134.50	2	142.00	142.50	-1	777	-0.13%
2024/05/16	1	125.50	1	133.00	136.50	0	702	0.00%
2024/05/15	1	120.50	1	124.50	124.50	0	659	0.00%
2024/05/10	2	119.50	0	0.00	124.00	2	613	0.33%
2024/05/07	16	129.38	0	0.00	124.00	16	599	2.67%
2024/05/06	0	0.00	5	138.90	136.00	-5	585	-0.85%
2024/05/03	0	0.00	8	136.00	136.00	-8	575	-1.39%
2024/04/29	2	119.00	0	0.00	119.00	2	524	0.38%
2024/04/25	0	0.00	10	115.90	122.50	-10	451	-2.22%
2024/04/24	10	111.50	14	99.80	111.50	-4	397	-1.01%
2024/04/23	0	0.00	13	97.42	101.50	-13	350	-3.71%
2024/04/16	0	0.00	3	93.50	92.10	-3	304	-0.99%
2024/04/12	10	92.30	0	0.00	89.10	10	292	3.42%
2024/03/07	5	77.40	0	0.00	77.50	5	275	1.81%
2024/03/06	5	78.50	0	0.00	78.30	5	276	1.81%
2024/03/05	2	79.10	0	0.00	79.40	2	279	0.72%
2024/03/04	2	77.70	0	0.00	77.70	2	278	0.72%
2024/02/29	0	0.00	0.1	75.80	75.80	-0.1	287	-0.03%
2024/02/27	6	75.70	0	0.00	75.30	6	295	2.03%
2024/02/19	0	0.00	1	79.80	79.40	-1	379	-0.26%
2024/02/16	1	80.00	0	0.00	79.60	1	389	0.26%
2023/12/27	0.1	84.10	0	0.00	87.50	0.1	488	0.02%
2023/11/17	0	0.00	7	90.80	97.50	-7	539	-1.30%
2023/11/01	0	0.00	2	67.50	71.50	-2	542	-0.37%
2023/10/31	2	66.50	0	0.00	66.10	2	535	0.37%
2023/09/11	0	0.00	3	69.90	67.90	-3	949	-0.32%
2023/08/24	0	0.00	20	75.29	74.80	-20	1,028	-1.94%
2023/08/18	2	83.90	0	0.00	79.90	2	1,013	0.20%
2023/08/17	0	0.00	1	82.90	85.30	-1	1,029	-0.10%
2023/08/16	5	80.70	0	0.00	79.80	5	1,046	0.48%
2023/08/15	21	85.76	0	0.00	84.30	21	1,065	1.97%
2023/07/31	13	92.07	0	0.00	89.10	13	1,159	1.12%
2023/07/13	0	0.00	2	89.10	87.70	-2	1,062	-0.19%
2023/07/04	2	105.25	0	0.00	100.50	2	843	0.24%
2023/06/19	0	0.00	1	107.00	106.00	-1	700	-0.14%
2023/06/09	1	103.00	0	0.00	105.50	1	651	0.15%
2023/05/23	0	0.00	1	71.40	77.20	-1	550	-0.18%
2023/05/22	3	65.53	0	0.00	70.50	3	527	0.57%
2023/03/03	0	0.00	2	43.20	43.85	-2	206	-0.97%
2023/02/24	2	42.00	1	41.60	42.35	1	180	0.55%
2023/02/23	1	43.25	1	42.45	42.60	0	176	0.00%
2023/02/16	1	41.90	1	42.00	41.75	0	148	0.00%
2023/02/14	1	39.60	0	0.00	39.75	1	118	0.84%
2022/12/07	0	0.00	1	36.40	35.90	-1	212	-0.47%
2022/12/06	0	0.00	1	36.90	36.35	-1	219	-0.46%
2022/12/05	2	37.03	0	0.00	37.05	2	221	0.90%
2022/11/14	0	0.00	2	31.85	31.85	-2	258	-0.77%
2022/11/01	0	0.00	1	30.80	31.00	-1	265	-0.38%
2022/10/20	1	30.95	0	0.00	30.65	1	283	0.35%
2022/10/18	1	33.95	1	34.80	34.90	0	294	0.00%
2022/09/23	1	50.10	1	51.90	50.80	0	345	0.00%
2022/09/22	0	0.00	3	52.10	53.00	-3	328	-0.91%
2022/08/19	0	0.00	1	42.10	42.10	-1	435	-0.23%
2022/07/26	1	47.30	0	0.00	45.10	1	492	0.20%
2022/07/21	3	45.00	0	0.00	46.00	3	474	0.63%
2022/07/20	2	46.45	2	47.48	47.75	0	461	0.00%
2022/07/19	0	0.00	1	42.80	43.45	-1	444	-0.23%
2022/07/13	0	0.00	1	37.20	37.00	-1	430	-0.23%
2022/07/12	2	36.75	4	36.75	36.20	-2	436	-0.46%
2022/07/11	0	0.00	1	38.85	39.00	-1	455	-0.22%
2022/07/07	3	36.02	1	37.95	37.50	2	489	0.41%
2022/07/06	1	38.20	2	38.28	37.50	-1	483	-0.21%
2022/07/01	1	43.40	0	0.00	40.50	1	478	0.21%
2022/06/30	0	0.00	1	46.05	45.00	-1	474	-0.21%
2022/06/29	1	47.90	0	0.00	47.20	1	474	0.21%
2022/06/23	0	0.00	1	48.00	48.50	-1	479	-0.21%
2022/06/22	0	0.00	1	50.20	48.80	-1	483	-0.21%
2022/06/20	1	49.50	0	0.00	48.90	1	476	0.21%
2022/06/16	1	51.50	4	52.40	50.80	-3	475	-0.63%
2022/06/15	4	52.70	0	0.00	51.50	4	475	0.84%
2022/06/14	1	51.50	0	0.00	51.30	1	479	0.21%
2022/06/10	2	52.70	0	0.00	53.50	2	471	0.42%
2022/06/09	0	0.00	2	55.30	53.90	-2	469	-0.43%
2022/06/08	2	56.00	0	0.00	56.10	2	466	0.43%
2022/06/07	2	54.25	0	0.00	56.00	2	458	0.44%
2022/06/06	0	0.00	1	55.00	60.20	-1	429	-0.23%
2022/06/01	1	49.00	1	51.80	49.90	0	391	0.00%
2022/05/31	0	0.00	1	47.95	47.95	-1	378	-0.26%
2022/05/25	1	39.55	0	0.00	39.70	1	367	0.27%
2022/05/24	1	38.50	0	0.00	38.10	1	385	0.26%
2022/04/18	0	0.00	1	37.00	35.00	-1	370	-0.27%
2022/04/14	0	0.00	1	39.50	40.30	-1	341	-0.29%
2022/03/30	0	0.00	6	36.77	35.60	-6	282	-2.12%
2022/03/29	5	36.50	0	0.00	36.05	5	277	1.80%
2022/03/25	1	36.95	0	0.00	36.65	1	266	0.38%
2022/02/18	0	0.00	1	32.60	32.85	-1	70	-1.42%
2022/02/16	2	27.20	1	27.70	27.20	1	37	2.65%
2021/07/16	1	25.50	0	0.00	25.50	1	130	0.77%
2021/07/08	1	26.30	0	0.00	26.20	1	138	0.72%
2021/05/12	0	0.00	2	20.30	19.90	-2	256	-0.78%
2021/04/22	0	0.00	17	23.92	23.60	-17	234	-7.24%
2021/04/21	0	0.00	1	24.20	24.20	-1	232	-0.43%
2021/04/06	1	25.05	0	0.00	25.65	1	207	0.48%
2021/03/31	1	27.10	0	0.00	27.00	1	201	0.50%
2021/03/30	7	28.11	0	0.00	28.05	7	198	3.53%
2021/03/29	11	27.84	0	0.00	27.80	11	196	5.60%
2021/03/16	0	0.00	2	28.70	28.70	-2	155	-1.29%
2021/03/15	2	27.40	0	0.00	27.70	2	148	1.35%