五福 (2745)-宏遠-光隆券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
131.5
漲跌
▲7.5
漲幅
+6.05%
成交量
706張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	125.00	0	0.00	125.00	1	601	0.17%
2024/05/07	0	0.00	0.1	124.50	124.00	-0.1	599	-0.01%
2024/05/03	1	132.00	0	0.00	136.00	1	575	0.17%
2024/05/02	0	0.00	1	130.50	134.50	-1	561	-0.18%
2024/04/29	1	120.00	1	126.00	119.00	0	524	0.00%
2024/04/26	1	123.00	10	120.00	123.00	-9	497	-1.81%
2024/04/25	11	116.50	2	120.25	122.50	9	451	1.99%
2024/04/24	1	111.00	2	106.00	111.50	-1	397	-0.25%
2024/04/23	0	0.00	0.2	101.22	101.50	-0.2	350	-0.07%
2024/04/19	1	88.40	0	0.00	87.00	1	305	0.33%
2024/04/17	0.2	90.29	0	0.00	88.50	0.2	308	0.08%
2024/04/12	1	95.80	2	92.10	89.10	-1	292	-0.34%
2024/04/11	0	0.00	5.5	87.60	87.60	-5.5	263	-2.09%
2024/04/03	0.2	79.38	0	0.00	79.10	0.2	259	0.07%
2024/03/25	0	0.00	1	79.40	79.20	-1	275	-0.36%
2024/03/21	1	79.00	0	0.00	79.10	1	277	0.36%
2024/03/19	0	0.00	5	78.58	78.80	-5	276	-1.81%
2024/03/15	0	0.00	1	83.80	80.30	-1	275	-0.36%
2024/03/12	3	81.87	0	0.00	80.80	3	272	1.10%
2024/03/11	1	79.92	1	81.00	80.30	0	272	0.01%
2024/03/05	0.1	79.55	0	0.00	79.40	0.1	279	0.02%
2024/03/04	0.1	77.50	0	0.00	77.70	0.1	278	0.02%
2024/03/01	2	75.90	0	0.00	77.40	2	280	0.71%
2024/02/22	0	77.90	0	0.00	77.40	0	320	0.01%
2024/02/20	2.1	76.60	0	0.00	77.60	2.1	369	0.56%
2024/02/15	2	79.50	0	0.00	80.50	2	401	0.50%
2024/02/02	0.8	87.66	1	87.20	87.80	-0.2	438	-0.05%
2024/02/01	0	87.90	1	88.00	88.00	-1	442	-0.22%
2024/01/31	0.2	87.20	0	0.00	87.20	0.2	451	0.03%
2024/01/30	1.1	86.82	2	87.35	86.80	-1	474	-0.20%
2024/01/29	1	86.90	0	0.00	87.00	1	492	0.20%
2024/01/23	0.1	84.17	0	0.00	83.80	0.1	506	0.01%
2024/01/22	0.2	84.81	0	0.00	85.10	0.2	508	0.04%
2024/01/19	0.1	84.83	0	0.00	85.20	0.1	511	0.02%
2024/01/17	2	84.40	0	0.00	82.70	2	517	0.39%
2024/01/15	0	84.27	0	0.00	83.80	0	521	0.01%
2024/01/11	0.1	85.78	0	0.00	84.90	0.1	511	0.02%
2024/01/10	0.3	87.47	0	0.00	87.20	0.3	504	0.05%
2024/01/08	0	0.00	0.5	90.23	89.80	-0.5	504	-0.11%
2024/01/05	0	0.00	0	89.70	88.10	0	511	0.00%
2024/01/04	0.3	86.34	0	0.00	86.80	0.3	507	0.06%
2024/01/03	0	87.20	0.1	88.00	87.00	-0.1	507	-0.02%
2024/01/02	0.1	86.35	0	0.00	87.00	0.1	505	0.02%
2023/12/29	0	0.00	1	88.03	88.70	-1	501	-0.20%
2023/12/28	0.1	85.93	0	0.00	85.60	0.1	491	0.02%
2023/12/27	0	0.00	0.1	87.70	87.50	-0.1	488	-0.02%
2023/12/22	0	79.63	0	0.00	79.20	0	482	0.01%
2023/12/21	0.1	80.50	0	0.00	80.10	0.1	482	0.01%
2023/12/20	0.1	80.99	0	0.00	80.90	0.1	482	0.03%
2023/12/19	0	78.40	0	0.00	78.30	0	482	0.00%
2023/12/18	0	79.00	0	0.00	78.60	0	485	0.00%
2023/12/13	0	79.50	0	0.00	79.50	0	486	0.00%
2023/12/12	0.1	79.99	0	0.00	80.00	0.1	489	0.02%
2023/12/11	0.1	81.24	0	0.00	80.70	0.1	499	0.03%
2023/12/04	1.1	81.43	0	0.00	81.20	1.1	518	0.21%
2023/12/01	0	83.90	0	0.00	83.60	0	511	0.01%
2023/11/27	0	83.40	0	0.00	82.90	0	513	0.00%
2023/11/21	1	89.70	1	90.20	89.30	0	545	0.00%
2023/11/20	2	91.75	0	0.00	89.10	2	545	0.37%
2023/11/17	0.1	97.50	0.6	94.03	97.50	-0.5	539	-0.10%
2023/11/16	0	0.00	2	88.90	90.50	-2	522	-0.38%
2023/11/14	0.3	85.11	0	0.00	85.00	0.3	512	0.05%
2023/11/13	0	0.00	2	86.80	89.00	-2	520	-0.38%
2023/11/10	1	82.50	3	80.50	83.80	-2	510	-0.39%
2023/11/08	0	0.00	1	77.90	78.40	-1	511	-0.20%
2023/11/07	1	76.90	0	0.00	78.30	1	521	0.19%
2023/11/06	0	0.00	3	74.30	77.50	-3	508	-0.59%
2023/11/03	0	0.00	1	70.20	70.50	-1	508	-0.20%
2023/11/01	1	70.90	0	0.00	71.50	1	542	0.18%
2023/10/25	0	0.00	1	65.90	66.00	-1	585	-0.17%
2023/10/24	1	65.40	2	61.75	65.40	-1	582	-0.17%
2023/10/23	2	60.05	0	0.00	59.60	2	575	0.35%
2023/10/17	3	64.20	1	64.00	62.60	2	577	0.35%
2023/10/16	0	0.00	2	64.40	64.20	-2	577	-0.35%
2023/10/13	3	69.97	0	0.00	70.00	3	575	0.52%
2023/09/22	1	64.80	5	66.40	67.10	-4	885	-0.45%
2023/09/21	1	66.60	0	0.00	65.60	1	917	0.11%
2023/09/19	2	69.90	1	68.30	67.70	1	952	0.10%
2023/09/15	0	0.00	3	70.80	71.00	-3	967	-0.31%
2023/09/14	1	72.20	2	72.20	72.00	-1	967	-0.10%
2023/09/13	2	68.55	0	0.00	69.80	2	961	0.21%
2023/09/08	0	0.00	1	73.00	73.00	-1	953	-0.10%
2023/09/07	1	74.50	0	0.00	73.80	1	966	0.10%
2023/09/06	0	0.00	1	75.20	75.00	-1	974	-0.10%
2023/09/04	1	74.90	0	0.00	74.50	1	1,047	0.10%
2023/08/28	0	0.00	5	77.10	75.90	-5	1,067	-0.47%
2023/08/25	1	79.00	3	79.00	80.70	-2	1,060	-0.19%
2023/08/24	1	74.70	0	0.00	74.80	1	1,028	0.10%
2023/08/23	2	75.95	2	77.00	76.30	0	1,024	0.00%
2023/08/18	3	81.00	0	0.00	79.90	3	1,013	0.30%
2023/08/16	1	82.00	1	81.00	79.80	0	1,046	0.00%
2023/08/14	8	86.28	1	88.30	85.60	7	1,106	0.63%
2023/08/11	2	86.15	1	85.00	84.90	1	1,152	0.09%
2023/08/10	3	82.23	0	0.00	81.50	3	1,173	0.26%
2023/08/04	0	0.00	2	88.00	88.10	-2	1,183	-0.17%
2023/08/02	2	86.00	0	0.00	86.00	2	1,182	0.17%
2023/07/31	1	89.10	3	90.50	89.10	-2	1,159	-0.17%
2023/07/28	0	0.00	1	97.10	99.00	-1	1,132	-0.09%
2023/07/14	3	89.90	0	0.00	90.50	3	1,103	0.27%
2023/07/13	2.3	89.03	2	90.00	87.70	0.3	1,062	0.03%
2023/07/12	2	93.80	6	98.23	93.80	-4	1,036	-0.39%
2023/07/05	2	105.00	1	106.50	102.50	1	889	0.11%
2023/07/04	1	110.00	1	106.45	100.50	0	843	0.00%
2023/06/30	1	109.00	1	112.50	111.00	0	802	0.00%
2023/06/29	2	113.50	1	115.00	113.00	1	789	0.13%
2023/06/26	0	0.00	5	110.50	111.00	-5	719	-0.70%
2023/06/21	0	0.00	2	113.00	113.00	-2	712	-0.28%
2023/06/15	0	0.00	2	102.00	102.00	-2	693	-0.29%
2023/06/12	2	98.20	0	0.00	95.00	2	661	0.30%
2023/06/09	8	101.01	4	105.00	105.50	4	651	0.61%
2023/06/08	3	107.50	6	105.92	108.00	-3	609	-0.49%
2023/06/06	0	0.00	0	89.60	89.60	0	569	0.00%
2023/05/31	0	0.00	2	72.70	75.00	-2	574	-0.35%
2023/05/23	4	72.85	0	0.00	77.20	4	550	0.73%
2023/05/22	4	66.90	0	0.00	70.50	4	527	0.76%
2023/05/19	5	63.00	0	0.00	64.10	5	492	1.02%
2023/05/18	0	0.00	3	65.30	63.30	-3	473	-0.63%
2023/05/17	3	61.30	2	62.90	64.90	1	437	0.23%
2023/05/15	1	53.80	0	0.00	53.70	1	323	0.31%
2023/05/12	0	0.00	3	46.08	48.95	-3	280	-1.07%
2023/04/14	0	0.00	3	42.70	42.95	-3	211	-1.42%
2023/03/28	3	40.70	0	0.00	40.50	3	206	1.45%
2023/03/13	2	41.60	0	0.00	42.75	2	222	0.90%
2023/03/03	0	0.00	3	44.48	43.85	-3	206	-1.46%
2023/02/22	3	42.10	0	0.00	42.15	3	171	1.75%
2023/02/20	0	0.00	2	42.00	42.40	-2	164	-1.22%
2023/02/16	0	0.00	3	41.90	41.75	-3	148	-2.02%
2023/02/15	3	39.65	0	0.00	41.70	3	137	2.19%
2023/01/05	0	0.00	2	40.00	39.90	-2	132	-1.51%
2022/12/19	2	39.60	0	0.00	39.00	2	154	1.30%
2022/12/16	0	0.00	2	41.30	40.90	-2	172	-1.16%
2022/12/15	0	0.00	1	41.50	41.90	-1	181	-0.55%
2022/12/13	1	38.30	0	0.00	38.30	1	184	0.54%
2022/12/12	2	39.15	2	38.68	39.30	0	190	0.00%
2022/10/28	1	29.25	0	0.00	29.20	1	269	0.37%
2022/10/19	0	0.00	1	34.15	33.80	-1	291	-0.34%
2022/10/17	2	35.20	0	0.00	35.50	2	304	0.66%
2022/10/05	1	42.90	0	0.00	42.90	1	346	0.29%
2022/10/03	1	47.00	0	0.00	43.60	1	348	0.29%
2022/09/30	3	41.17	0	0.00	44.35	3	347	0.86%
2022/09/14	0	0.00	5	47.51	50.00	-5	296	-1.69%
2022/08/30	5	43.77	0	0.00	43.35	5	322	1.55%
2022/08/29	0	0.00	9	46.95	44.30	-9	352	-2.55%
2022/08/10	3	40.32	0	0.00	39.75	3	450	0.67%
2022/08/04	0	0.00	2	37.58	39.10	-2	462	-0.43%
2022/07/28	3	43.20	0	0.00	43.20	3	493	0.61%
2022/07/26	0	0.00	2	47.85	45.10	-2	492	-0.41%
2022/07/25	2	44.55	0	0.00	44.00	2	488	0.41%
2022/07/22	3	44.85	0	0.00	46.00	3	484	0.62%
2022/07/20	2	47.55	2	46.60	47.75	0	461	0.00%
2022/06/23	0	0.00	2	49.15	48.50	-2	479	-0.42%
2022/06/22	2	50.60	0	0.00	48.80	2	483	0.41%
2022/06/07	2	55.95	0	0.00	56.00	2	458	0.44%
2022/06/02	0	0.00	1	50.00	54.80	-1	403	-0.25%
2022/06/01	1	47.80	0	0.00	49.90	1	391	0.26%
2022/03/03	0	0.00	1	37.50	39.30	-1	182	-0.55%
2022/02/25	0	0.00	2	37.55	37.55	-2	162	-1.23%
2022/02/17	0	0.00	1	29.90	29.90	-1	50	-1.98%
2021/11/15	0	0.00	1	24.10	24.10	-1	29	-3.36%
2021/04/14	4	24.01	0	0.00	24.30	4	224	1.78%
2021/03/23	1	28.70	0	0.00	28.95	1	184	0.54%
2021/03/19	0	0.00	4	29.46	29.60	-4	173	-2.31%
2021/03/18	0	0.00	1	29.45	28.90	-1	169	-0.59%
2021/03/10	5	27.00	0	0.00	27.15	5	136	3.66%
2021/02/24	0	0.00	1	23.95	24.05	-1	65	-1.53%