五福 (2745)-第一金-頭份券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
125.0
漲跌
▲1.0
漲幅
+0.81%
成交量
417張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	136.00	124.00	-2	599	-0.33%
2024/05/06	2.1	133.61	2	136.50	136.00	0.1	585	0.01%
2024/05/03	0	136.00	1	133.50	136.00	-1	575	-0.17%
2024/05/02	3	129.67	4	130.25	134.50	-1	561	-0.18%
2024/04/30	0.1	120.65	0	0.00	122.50	0.1	540	0.02%
2024/04/26	3	120.50	0	0.00	123.00	3	497	0.60%
2024/04/25	0	0.00	2	121.75	122.50	-2	451	-0.44%
2024/04/24	1	96.10	2	108.50	111.50	-1	397	-0.25%
2024/04/23	0	0.00	2	100.25	101.50	-2	350	-0.57%
2024/04/17	1	90.20	0	0.00	88.50	1	308	0.32%
2024/04/12	0	0.00	1	92.10	89.10	-1	292	-0.34%
2024/04/11	0	0.00	1	84.80	87.60	-1	263	-0.38%
2024/03/18	1	79.50	2	78.80	78.30	-1	277	-0.36%
2024/03/15	4	82.25	1	81.10	80.30	3	275	1.09%
2024/03/01	0	0.00	1	77.20	77.40	-1	280	-0.36%
2024/02/20	1	74.20	0	0.00	77.60	1	369	0.27%
2024/02/16	1	80.00	0	0.00	79.60	1	389	0.26%
2024/02/15	1	79.20	0	0.00	80.50	1	401	0.25%
2023/12/15	4	80.10	0	0.00	80.10	4	485	0.82%
2023/11/24	0	0.00	1	85.50	85.20	-1	511	-0.20%
2023/11/22	1	92.80	0	0.00	90.00	1	517	0.19%
2023/11/20	0	0.00	4	91.15	89.10	-4	545	-0.73%
2023/11/17	4	92.85	6	94.37	97.50	-2	539	-0.37%
2023/11/16	5	88.02	0	0.00	90.50	5	522	0.96%
2023/11/13	0	0.00	2	85.85	89.00	-2	520	-0.38%
2023/11/10	2	81.20	0	0.00	83.80	2	510	0.39%
2023/09/19	1	68.80	0	0.00	67.70	1	952	0.10%
2023/08/25	3	80.23	2	80.70	80.70	1	1,060	0.09%
2023/08/22	0	0.00	1	77.60	74.30	-1	1,015	-0.10%
2023/08/11	2	86.30	5	84.22	84.90	-3	1,152	-0.26%
2023/08/10	0	0.00	2	83.65	81.50	-2	1,173	-0.17%
2023/08/08	2	95.20	0	0.00	90.90	2	1,208	0.17%
2023/08/04	1	87.50	1	88.20	88.10	0	1,183	0.00%
2023/08/02	2	88.35	3	86.17	86.00	-1	1,182	-0.08%
2023/07/24	0	0.00	1	84.90	80.00	-1	1,118	-0.09%
2023/07/21	1	87.50	0	0.00	86.00	1	1,116	0.09%
2023/07/14	4	91.18	2	87.70	90.50	2	1,103	0.18%
2023/07/13	1	89.90	7	89.91	87.70	-6	1,062	-0.56%
2023/07/12	2	93.60	0	0.00	93.80	2	1,036	0.19%
2023/07/10	1	101.50	0	0.00	101.00	1	987	0.10%
2023/07/07	4	98.63	1	96.30	99.60	3	959	0.31%
2023/07/06	1	99.80	2	97.15	93.10	-1	922	-0.11%
2023/07/05	5	107.30	2	104.25	102.50	3	889	0.34%
2023/07/04	0	0.00	5	103.40	100.50	-5	843	-0.59%
2023/06/29	1	119.00	11	112.95	113.00	-10	789	-1.27%
2023/06/28	11	112.45	4	115.50	115.50	7	756	0.93%
2023/06/21	2	110.75	0	0.00	113.00	2	712	0.28%
2023/06/20	2	108.00	0	0.00	108.00	2	704	0.28%
2023/06/09	4	104.13	2	102.25	105.50	2	651	0.31%
2023/06/02	0	0.00	0.2	77.00	79.50	-0.2	559	-0.04%
2023/06/01	0	0.00	0.2	76.00	75.80	-0.2	559	-0.03%
2023/05/25	0	0.00	3	69.10	73.00	-3	562	-0.53%
2023/05/24	0.2	73.80	0	0.00	71.00	0.2	556	0.04%
2023/05/23	0.2	77.10	0	0.00	77.20	0.2	550	0.04%
2023/05/22	6	65.83	0	0.00	70.50	6	527	1.14%
2023/05/19	0	0.00	1	61.40	64.10	-1	492	-0.20%
2023/05/18	1	65.50	0	0.00	63.30	1	473	0.21%
2023/03/03	0	0.00	0.6	44.70	43.85	-0.6	206	-0.29%
2023/02/24	0.4	42.00	0	0.00	42.35	0.4	180	0.22%
2023/02/23	0.2	42.60	0	0.00	42.60	0.2	176	0.11%
2023/02/15	0	0.00	1	39.60	41.70	-1	137	-0.73%
2022/12/27	0	0.00	1	42.10	41.50	-1	133	-0.75%
2022/12/21	1	38.70	0	0.00	39.00	1	142	0.70%
2022/12/01	0	0.00	1	37.55	37.80	-1	222	-0.45%
2022/11/18	1	35.05	0	0.00	35.35	1	254	0.39%
2022/10/03	0	0.00	1	44.45	43.60	-1	348	-0.29%
2022/09/30	1	43.20	0	0.00	44.35	1	347	0.29%
2022/09/19	1	50.10	0	0.00	49.70	1	307	0.32%
2022/08/31	0	0.00	1	45.00	44.05	-1	312	-0.32%
2022/07/27	0	0.00	3	45.50	44.05	-3	493	-0.61%
2022/07/26	3	48.00	4	47.65	45.10	-1	492	-0.20%
2022/07/20	4	45.78	0	0.00	47.75	4	461	0.87%
2022/06/02	0	0.00	1	54.80	54.80	-1	403	-0.25%
2022/06/01	1	50.10	0	0.00	49.90	1	391	0.26%
2022/05/12	1	40.30	0	0.00	36.95	1	459	0.22%
2022/04/15	0	0.00	20	37.40	37.15	-20	362	-5.52%
2022/04/13	0	0.00	10	35.51	36.65	-10	311	-3.21%
2022/03/30	0	0.00	2	36.60	35.60	-2	282	-0.71%
2022/03/25	2	36.85	0	0.00	36.65	2	266	0.75%
2022/03/11	0	0.00	2	33.45	33.40	-2	220	-0.91%
2022/03/03	2	37.50	2	38.50	39.30	0	182	0.00%
2022/02/25	2	38.00	2	39.05	37.55	0	162	0.00%
2022/02/23	2	35.00	0	0.00	37.80	2	126	1.59%
2022/02/21	30	34.78	0	0.00	35.90	30	97	30.69%
2021/04/12	0	0.00	20	25.83	25.55	-20	216	-9.25%
2021/04/08	0	0.00	3	25.57	26.45	-3	211	-1.42%
2021/03/22	1	29.75	0	0.00	29.70	1	180	0.55%
2021/03/18	2	29.60	0	0.00	28.90	2	169	1.18%
2021/03/16	0	0.00	1	29.50	28.70	-1	155	-0.64%
2021/03/15	1	27.95	0	0.00	27.70	1	148	0.68%
2021/03/04	0	0.00	2	22.80	21.80	-2	96	-2.08%
2021/02/25	10	24.10	0	0.00	23.90	10	81	12.25%
2021/02/24	10	24.05	0	0.00	24.05	10	65	15.33%
2021/02/23	2	21.90	0	0.00	21.90	2	49	4.03%
2020/11/30	0	0.00	3	17.52	17.60	-3	41	-7.18%
2020/11/19	3	16.80	0	0.00	16.90	3	37	7.92%
2020/07/14	0	0.00	1	17.30	17.35	-1	126	-0.79%
2020/06/10	0	0.00	2	20.80	20.70	-2	111	-1.80%
2020/06/04	2	22.70	0	0.00	22.60	2	102	1.96%
2020/05/26	1	18.90	0	0.00	18.95	1	39	2.53%