五福 (2745)-統一-新台中券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
136.0
漲跌
▲1.5
漲幅
+1.12%
成交量
1,021張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	122.50	122.50	-1	540	-0.18%
2024/04/26	0	0.00	1	122.50	123.00	-1	497	-0.20%
2024/04/25	1	119.00	4	117.75	122.50	-3	451	-0.66%
2024/04/24	4	105.50	1	105.50	111.50	3	397	0.76%
2024/04/23	2	100.50	2	99.25	101.50	0	350	0.00%
2024/04/22	1	92.50	0	0.00	92.80	1	316	0.32%
2024/04/19	0	0.00	1	88.00	87.00	-1	305	-0.33%
2024/04/15	0	0.00	2	91.50	91.70	-2	298	-0.67%
2024/04/08	0	0.00	3	78.70	77.70	-3	251	-1.19%
2024/04/03	3	79.70	0	0.00	79.10	3	259	1.16%
2024/02/15	1	79.20	2	79.20	80.50	-1	401	-0.25%
2024/02/02	1	87.20	0	0.00	87.80	1	438	0.23%
2024/01/24	0	0.00	1	84.80	85.50	-1	508	-0.20%
2024/01/18	0	0.00	1	84.30	84.20	-1	515	-0.19%
2024/01/15	1	83.60	0	0.00	83.80	1	521	0.19%
2024/01/12	1	86.00	0	0.00	87.80	1	514	0.19%
2024/01/10	1	88.50	0	0.00	87.20	1	504	0.20%
2023/12/29	1	89.50	0	0.00	88.70	1	501	0.20%
2023/12/28	1	85.60	0	0.00	85.60	1	491	0.20%
2023/12/26	0	0.00	1	82.70	83.00	-1	477	-0.21%
2023/12/20	0	0.00	1	80.30	80.90	-1	482	-0.21%
2023/12/19	1	78.20	0	0.00	78.30	1	482	0.21%
2023/12/11	1	81.00	0	0.00	80.70	1	499	0.20%
2023/11/20	2	89.25	0	0.00	89.10	2	545	0.37%
2023/11/17	0	0.00	1	91.40	97.50	-1	539	-0.19%
2023/11/16	1	89.40	2	90.10	90.50	-1	522	-0.19%
2023/11/14	1	84.50	0	0.00	85.00	1	512	0.20%
2023/11/13	0	0.00	2	85.85	89.00	-2	520	-0.38%
2023/11/10	1	83.40	0	0.00	83.80	1	510	0.20%
2023/11/01	0	0.00	1	71.10	71.50	-1	542	-0.18%
2023/10/24	0	0.00	1	65.40	65.40	-1	582	-0.17%
2023/10/23	0	0.00	0	59.60	59.60	0	575	0.00%
2023/10/19	0	59.80	0	0.00	59.20	0	574	0.00%
2023/10/16	1	64.30	0	0.00	64.20	1	577	0.17%
2023/10/13	1	67.70	1	71.00	70.00	0	575	0.00%
2023/09/27	2	69.35	2	68.60	67.30	0	837	0.00%
2023/09/11	1	69.60	0	0.00	67.90	1	949	0.11%
2023/08/25	0	0.00	1	80.50	80.70	-1	1,060	-0.09%
2023/08/23	1	78.00	1	78.40	76.30	0	1,024	0.00%
2023/08/22	1	76.10	0	0.00	74.30	1	1,015	0.10%
2023/08/17	1	86.20	0	0.00	85.30	1	1,029	0.10%
2023/08/16	0	0.00	1	82.20	79.80	-1	1,046	-0.10%
2023/08/14	1	88.20	0	0.00	85.60	1	1,106	0.09%
2023/07/27	0	0.00	1	89.80	90.10	-1	1,123	-0.09%
2023/07/17	0	0.00	1	85.50	84.90	-1	1,102	-0.09%
2023/07/14	1	91.70	0	0.00	90.50	1	1,103	0.09%
2023/07/13	1	90.30	0	0.00	87.70	1	1,062	0.09%
2023/07/12	1	99.00	18	96.02	93.80	-17	1,036	-1.64%
2023/07/11	23	102.28	5	101.00	102.00	18	1,013	1.78%
2023/07/03	1	112.50	0	0.00	108.50	1	817	0.12%
2023/06/28	0	0.00	1	115.50	115.50	-1	756	-0.13%
2023/06/19	0	0.00	1	104.50	106.00	-1	700	-0.14%
2023/06/16	0	0.00	1	105.00	101.00	-1	695	-0.14%
2023/06/14	0	0.00	1	101.00	101.50	-1	690	-0.14%
2023/06/12	0	0.00	1	97.50	95.00	-1	661	-0.15%
2023/06/09	3	99.97	3	100.00	105.50	0	651	0.00%
2023/06/08	1	107.00	0	0.00	108.00	1	609	0.16%
2023/06/07	1	98.50	0	0.00	98.50	1	581	0.17%
2023/05/26	0	0.00	2	69.00	68.20	-2	561	-0.36%
2023/05/24	0	0.00	2	72.60	71.00	-2	556	-0.36%
2023/05/23	1	68.80	1	77.20	77.20	0	550	0.00%
2023/05/22	2	66.40	0	0.00	70.50	2	527	0.38%
2023/05/19	5	65.00	0	0.00	64.10	5	492	1.02%
2023/05/18	1	66.80	4	64.40	63.30	-3	473	-0.63%
2023/05/16	1	58.90	0	0.00	59.00	1	366	0.27%
2023/04/26	0	0.00	0.2	39.50	39.70	-0.2	230	-0.07%
2023/04/19	0.1	41.50	0	0.00	41.25	0.1	227	0.02%
2023/04/18	0.1	42.05	0	0.00	41.40	0.1	224	0.02%
2023/04/17	0.1	44.30	0.1	43.15	43.45	-0.1	218	-0.02%
2023/04/14	0.1	42.85	0	0.00	42.95	0.1	211	0.05%
2023/03/29	0	0.00	2	41.00	40.80	-2	206	-0.97%
2023/03/23	0	0.00	1	40.90	41.20	-1	220	-0.45%
2023/03/21	0	0.00	1	40.80	40.05	-1	219	-0.46%
2023/03/20	1	40.15	0	0.00	39.90	1	222	0.45%
2023/03/16	1	40.05	0	0.00	39.10	1	226	0.44%
2023/03/10	1	43.70	1	42.25	42.10	0	219	0.00%
2023/03/09	0	0.00	1	43.25	43.70	-1	217	-0.46%
2023/03/08	1	43.25	0	0.00	42.90	1	216	0.46%
2023/03/06	4	44.36	5	44.70	44.30	-1	215	-0.46%
2023/03/03	5	44.07	0	0.00	43.85	5	206	2.43%
2023/03/02	0	0.00	1	41.10	41.20	-1	184	-0.54%
2023/02/24	0	0.00	1	42.10	42.35	-1	180	-0.55%
2023/02/16	1	41.70	0	0.00	41.75	1	148	0.67%
2022/12/27	1	41.75	0	0.00	41.50	1	133	0.75%
2022/11/24	0	0.00	1	34.85	34.85	-1	227	-0.44%
2022/11/09	0	0.00	1	32.00	31.95	-1	261	-0.38%
2022/11/08	0	0.00	1	32.10	32.05	-1	261	-0.38%
2022/10/27	0	0.00	1	30.00	30.40	-1	272	-0.37%
2022/10/25	2	28.90	0	0.00	28.50	2	276	0.72%
2022/10/20	1	31.10	0	0.00	30.65	1	283	0.35%
2022/10/17	1	35.20	0	0.00	35.50	1	304	0.33%
2022/09/23	1	51.60	0	0.00	50.80	1	345	0.29%
2022/09/19	0	0.00	1	50.20	49.70	-1	307	-0.32%
2022/09/16	1	51.70	0	0.00	51.70	1	304	0.33%
2022/09/01	0	0.00	1	43.50	43.20	-1	306	-0.33%
2022/08/31	1	42.10	0	0.00	44.05	1	312	0.32%
2022/08/23	0	0.00	1	40.90	40.50	-1	422	-0.24%
2022/08/19	1	39.10	0	0.00	42.10	1	435	0.23%
2022/08/04	0	0.00	4	37.29	39.10	-4	462	-0.87%
2022/08/02	1	40.50	0	0.00	39.90	1	477	0.21%
2022/08/01	1	42.00	0	0.00	41.75	1	493	0.20%
2022/07/28	1	43.10	0	0.00	43.20	1	493	0.20%
2022/07/27	1	44.05	0	0.00	44.05	1	493	0.20%
2022/06/07	0	0.00	1	55.10	56.00	-1	458	-0.22%
2022/06/06	1	59.50	0	0.00	60.20	1	429	0.23%
2022/05/23	0	0.00	1	37.90	39.70	-1	391	-0.26%
2022/05/19	1	35.50	0	0.00	36.00	1	425	0.24%
2022/05/11	0	0.00	0.1	40.00	40.50	-0.1	451	-0.01%
2022/05/10	0.1	39.70	0	0.00	40.75	0.1	445	0.01%
2022/04/14	0	0.00	2	40.30	40.30	-2	341	-0.59%
2022/04/13	0	0.00	1	36.65	36.65	-1	311	-0.32%
2022/04/11	1	33.20	2	33.98	33.75	-1	302	-0.33%
2022/04/07	1	34.50	0	0.00	34.30	1	297	0.34%
2022/03/18	1	34.45	0	0.00	34.45	1	239	0.42%
2022/03/04	2	38.45	0	0.00	37.05	2	188	1.06%
2022/02/21	0	0.00	1	32.65	35.90	-1	97	-1.02%
2022/02/18	1	30.90	3	31.85	32.85	-2	70	-2.84%
2022/02/17	3	28.38	0	0.00	29.90	3	50	5.94%
2021/06/29	0	0.00	1	23.95	23.95	-1	132	-0.75%
2021/03/17	0	0.00	1	28.70	28.50	-1	161	-0.62%
2021/03/16	1	27.80	0	0.00	28.70	1	155	0.64%
2021/03/10	1	27.00	0	0.00	27.15	1	136	0.73%
2021/02/25	0	0.00	2	24.00	23.90	-2	81	-2.45%
2020/11/12	2	16.75	0	0.00	17.10	2	34	5.76%
2020/06/04	0	0.00	1	23.35	22.60	-1	102	-0.98%
2020/05/29	1	22.95	0	0.00	21.95	1	78	1.28%
2018/11/28	0	0.00	7	25.23	24.65	-7	24	-29.05%
2018/04/23	1	29.30	0	0.00	29.30	1	51	1.93%
2018/04/20	1	29.95	0	0.00	30.10	1	50	1.99%
2018/04/17	1	31.15	0	0.00	31.40	1	43	2.28%
2018/04/16	0	0.00	1	32.85	32.80	-1	38	-2.63%