五福 (2745)-統一-三重券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
88.0
漲跌
▼0.6
漲幅
-0.68%
成交量
139張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/12	0	0.00	0.1	87.20	88.40	-0.1	563	-0.02%
2024/08/28	1	95.50	0	0.00	95.30	1	660	0.15%
2024/08/27	1	95.10	0	0.00	95.50	1	686	0.15%
2024/08/22	0	0.00	1	93.00	91.50	-1	801	-0.12%
2024/08/14	1	95.51	1	95.40	95.10	0	1,133	0.00%
2024/08/13	1	96.10	0	0.00	96.10	1	1,202	0.08%
2024/08/08	1	95.40	0	0.00	94.50	1	1,282	0.08%
2024/08/06	4	95.88	3	101.83	95.20	1	1,284	0.08%
2024/08/05	1	104.50	2	108.50	105.50	-1	1,253	-0.08%
2024/07/26	1	102.50	1	103.50	105.50	0	1,297	0.00%
2024/07/22	7	116.42	11	110.64	109.50	-4	1,349	-0.30%
2024/07/19	2	120.00	8	121.25	119.00	-6	1,383	-0.43%
2024/07/18	0	0.00	1	124.00	123.50	-1	1,423	-0.07%
2024/07/17	3	127.50	18	129.00	125.00	-15	1,454	-1.03%
2024/07/16	15	127.53	1	127.00	127.00	14	1,449	0.97%
2024/07/15	0	123.50	0	0.00	123.00	0	1,440	0.00%
2024/07/11	2	124.00	2	124.50	124.00	0	1,445	0.00%
2024/07/09	0	0.00	2	123.50	123.00	-2	1,410	-0.14%
2024/07/08	4	119.50	0	0.00	119.50	4	1,431	0.28%
2024/07/04	2	119.75	0	0.00	119.50	2	1,441	0.14%
2024/07/03	5	120.10	0	0.00	120.50	5	1,441	0.35%
2024/07/02	0	0.00	3	121.17	120.00	-3	1,441	-0.21%
2024/07/01	3	120.33	0	0.00	122.00	3	1,436	0.21%
2024/06/27	0	0.00	1	123.00	120.00	-1	1,424	-0.07%
2024/06/24	0	0.00	12	123.04	121.00	-12	1,413	-0.85%
2024/06/21	1	129.50	3	127.00	126.00	-2	1,401	-0.14%
2024/06/20	1	126.50	0	0.00	126.50	1	1,388	0.07%
2024/06/17	2	128.50	1	129.00	127.50	1	1,369	0.07%
2024/06/14	8	127.38	0	0.00	127.50	8	1,357	0.59%
2024/06/13	1	124.50	1	125.00	125.00	0	1,341	0.00%
2024/06/11	7	124.79	0	0.00	124.00	7	1,328	0.53%
2024/06/07	0	0.00	5	121.90	123.00	-5	1,310	-0.38%
2024/06/06	1	118.50	0	0.00	118.50	1	1,299	0.08%
2024/06/05	1	119.50	2	118.50	118.50	-1	1,299	-0.08%
2024/06/04	2	122.00	0	0.00	121.50	2	1,293	0.15%
2024/05/31	3	123.17	4	123.88	122.00	-1	1,279	-0.08%
2024/05/30	4	122.00	2	123.00	123.00	2	1,255	0.16%
2024/05/29	2	128.25	0	0.00	128.50	2	1,222	0.16%
2024/05/28	0	0.00	4	127.88	130.00	-4	1,149	-0.35%
2024/05/27	1	119.00	5	118.10	118.50	-4	1,112	-0.36%
2024/05/23	5	114.60	4	111.75	111.00	1	1,049	0.10%
2024/05/22	5	124.40	2	123.50	122.50	3	997	0.30%
2024/05/21	7	129.29	7	129.93	130.00	0	956	0.00%
2024/05/20	14	140.68	12	146.58	128.50	2	913	0.22%
2024/05/17	5	139.20	12	138.50	142.50	-7	777	-0.90%
2024/05/16	3	129.17	35	131.69	136.50	-32	702	-4.55%
2024/05/15	47	125.68	10	124.15	124.50	37	659	5.61%
2024/05/14	0	0.00	8	130.56	125.00	-8	642	-1.25%
2024/05/13	5	130.00	0	0.00	131.50	5	623	0.80%
2024/05/09	2	127.25	1	124.00	124.00	1	605	0.17%
2024/05/08	1	126.00	0	0.00	125.00	1	601	0.17%
2024/05/07	3	126.67	6	133.75	124.00	-3	599	-0.50%
2024/05/06	2	138.00	10	135.65	136.00	-8	585	-1.37%
2024/05/03	1	133.00	1	134.00	136.00	0	575	0.00%
2024/05/02	11	127.18	0	0.00	134.50	11	561	1.96%
2024/04/30	3	114.83	0	0.00	122.50	3	540	0.55%
2024/04/29	1	118.50	0	0.00	119.00	1	524	0.19%
2024/04/26	0	0.00	1	119.50	123.00	-1	497	-0.20%
2024/04/25	2	120.25	2	119.25	122.50	0	451	0.00%
2024/04/24	1	110.50	13	101.42	111.50	-12	397	-3.02%
2024/04/23	6	94.20	3	97.50	101.50	3	350	0.86%
2024/04/22	2	91.20	1	92.50	92.80	1	316	0.32%
2024/04/19	0	0.00	2	88.10	87.00	-2	305	-0.66%
2024/04/18	3	90.20	0	0.00	88.50	3	304	0.98%
2024/04/17	2	91.00	0	0.00	88.50	2	308	0.65%
2024/04/16	0	0.00	2	92.35	92.10	-2	304	-0.66%
2024/04/15	2	90.80	0	0.00	91.70	2	298	0.67%
2024/04/12	0	0.00	4	93.55	89.10	-4	292	-1.37%
2024/04/11	2	84.85	2	87.60	87.60	0	263	0.00%
2024/04/10	0	0.00	2	79.45	79.70	-2	247	-0.81%
2024/04/09	2	77.45	0	0.00	78.00	2	247	0.81%
2024/04/08	0	0.00	1	79.10	77.70	-1	251	-0.40%
2024/03/27	1	79.60	0	0.00	79.40	1	272	0.37%
2024/03/25	1	79.30	0	0.00	79.20	1	275	0.36%
2024/03/05	0	0.00	1	79.20	79.40	-1	279	-0.36%
2024/02/26	1	77.00	0	0.00	76.50	1	304	0.33%
2024/02/15	1	79.90	2	79.50	80.50	-1	401	-0.25%
2024/02/05	1	88.20	1	88.00	88.00	0	409	0.00%
2024/02/02	2	87.50	0	0.00	87.80	2	438	0.46%
2024/02/01	1	88.80	1	87.70	88.00	0	442	0.00%
2024/01/30	1	88.00	0	0.00	86.80	1	474	0.21%
2024/01/26	1	84.70	0	0.00	84.70	1	492	0.20%
2024/01/25	1	86.70	0	0.00	84.30	1	498	0.20%
2024/01/22	0	0.00	1	85.20	85.10	-1	508	-0.20%
2024/01/19	0	0.00	1	84.50	85.20	-1	511	-0.20%
2024/01/17	0	0.00	1	83.50	82.70	-1	517	-0.19%
2024/01/16	1	82.30	0	0.00	81.60	1	523	0.19%
2024/01/15	1	84.00	0	0.00	83.80	1	521	0.19%
2024/01/11	2	85.15	0	0.00	84.90	2	511	0.39%
2024/01/10	1	87.20	0	0.00	87.20	1	504	0.20%
2024/01/08	1	90.00	0	0.00	89.80	1	504	0.20%
2024/01/05	1	88.50	1	88.20	88.10	0	511	0.00%
2024/01/03	1	87.50	0	0.00	87.00	1	507	0.20%
2024/01/02	1	87.50	0	0.00	87.00	1	505	0.20%
2023/12/29	0	0.00	1	89.40	88.70	-1	501	-0.20%
2023/12/27	2	86.60	1	87.60	87.50	1	488	0.20%
2023/12/13	1	79.30	0	0.00	79.50	1	486	0.21%
2023/12/11	1	80.90	0	81.90	80.70	1	499	0.20%
2023/12/07	1	84.00	0	0.00	84.00	1	513	0.19%
2023/11/27	0	0.00	1	84.00	82.90	-1	513	-0.19%
2023/11/24	1	85.50	1	85.30	85.20	0	511	0.00%
2023/11/22	0	0.00	1	92.80	90.00	-1	517	-0.19%
2023/11/20	1	90.50	1	93.20	89.10	0	545	0.00%
2023/11/17	1	89.50	5	94.90	97.50	-4	539	-0.74%
2023/11/15	1	84.40	0	0.00	86.00	1	507	0.20%
2023/11/14	0	0.00	2	85.00	85.00	-2	512	-0.39%
2023/11/13	1	86.50	2	84.30	89.00	-1	520	-0.19%
2023/11/10	3	83.20	1	84.10	83.80	2	510	0.39%
2023/11/08	1	79.20	0	0.00	78.40	1	511	0.20%
2023/11/07	0	0.00	1	77.40	78.30	-1	521	-0.19%
2023/11/06	2	76.45	4	72.90	77.50	-2	508	-0.39%
2023/11/02	1	70.10	0	0.00	70.80	1	543	0.18%
2023/11/01	0	0.00	1	70.10	71.50	-1	542	-0.18%
2023/10/27	4	68.10	1	67.70	67.70	3	552	0.54%
2023/10/26	1	68.20	3	66.77	67.30	-2	577	-0.35%
2023/10/23	3	59.63	0	0.00	59.60	3	575	0.52%
2023/10/17	1	63.00	0	0.00	62.60	1	577	0.17%
2023/09/05	1	74.50	0	0.00	74.40	1	1,017	0.10%
2023/08/30	1	76.10	1	76.20	76.10	0	1,063	0.00%
2023/08/29	1	76.60	1	76.00	76.60	0	1,066	0.00%
2023/08/28	6	78.18	6	77.80	75.90	0	1,067	0.00%
2023/08/25	2	79.70	0	0.00	80.70	2	1,060	0.19%
2023/08/23	0	0.00	4	78.00	76.30	-4	1,024	-0.39%
2023/08/17	4	85.30	6	84.97	85.30	-2	1,029	-0.19%
2023/08/16	2	82.05	23	80.95	79.80	-21	1,046	-2.01%
2023/08/15	1	83.20	0	0.00	84.30	1	1,065	0.09%
2023/08/14	3	88.00	3	88.50	85.60	0	1,106	0.00%
2023/08/11	20	86.32	10	84.90	84.90	10	1,152	0.87%
2023/08/08	11	91.90	11	93.24	90.90	0	1,208	0.00%
2023/08/07	2	88.30	0	0.00	89.30	2	1,185	0.17%
2023/08/02	7	88.03	5	90.00	86.00	2	1,182	0.17%
2023/07/31	2	92.00	0	0.00	89.10	2	1,159	0.17%
2023/07/28	0	0.00	1	99.10	99.00	-1	1,132	-0.09%
2023/07/18	0	0.00	1	84.30	78.50	-1	1,108	-0.09%
2023/07/14	5	90.04	4	88.55	90.50	1	1,103	0.09%
2023/07/13	4	89.38	2	92.50	87.70	2	1,062	0.19%
2023/07/11	0	0.00	1	102.00	102.00	-1	1,013	-0.10%
2023/07/10	1	102.00	1	102.50	101.00	0	987	0.00%
2023/07/07	0	0.00	1	99.00	99.60	-1	959	-0.10%
2023/07/06	2	94.65	2	97.40	93.10	0	922	0.00%
2023/07/05	3	103.67	5	103.98	102.50	-2	889	-0.22%
2023/07/04	5	103.40	10	103.00	100.50	-5	843	-0.59%
2023/07/03	10	110.00	0	0.00	108.50	10	817	1.22%
2023/06/29	1	113.00	0	0.00	113.00	1	789	0.13%
2023/06/28	10	112.00	1	115.50	115.50	9	756	1.19%
2023/06/21	0	0.00	6	109.00	113.00	-6	712	-0.84%
2023/06/20	6	108.75	10	107.00	108.00	-4	704	-0.57%
2023/06/16	2	103.25	1	101.00	101.00	1	695	0.14%
2023/06/15	8	102.63	0	0.00	102.00	8	693	1.15%
2023/06/13	0	0.00	7	104.50	104.50	-7	679	-1.03%
2023/06/12	0	0.00	5	96.00	95.00	-5	661	-0.76%
2023/06/09	13	99.72	13	104.73	105.50	0	651	0.00%
2023/06/08	0	0.00	0.2	104.25	108.00	-0.2	609	-0.03%
2023/06/07	0	0.00	4	98.50	98.50	-4	581	-0.69%
2023/06/05	0	0.00	1	81.50	81.50	-1	562	-0.18%
2023/06/02	0.2	78.50	0	0.00	79.50	0.2	559	0.04%
2023/05/23	1	71.20	13	77.35	77.20	-12	550	-2.18%
2023/05/22	1	67.00	2	70.50	70.50	-1	527	-0.19%
2023/05/19	4	65.40	5	65.60	64.10	-1	492	-0.20%
2023/05/18	34	63.39	1	65.60	63.30	33	473	6.97%
2023/05/17	2	63.20	23	62.33	64.90	-21	437	-4.80%
2023/05/16	4	56.03	6	59.00	59.00	-2	366	-0.54%
2023/05/15	7	52.43	3	51.30	53.70	4	323	1.24%
2023/05/12	14	45.04	2	47.15	48.95	12	280	4.27%
2023/05/11	7	44.44	1	44.20	44.50	6	257	2.33%
2023/04/14	0	0.00	2	42.65	42.95	-2	211	-0.94%
2023/04/13	1	42.05	1	42.20	41.80	0	202	0.00%
2023/03/17	1	40.20	0	0.00	40.00	1	228	0.44%
2023/03/13	0	0.00	1	43.10	42.75	-1	222	-0.45%
2023/03/10	1	43.85	0	0.00	42.10	1	219	0.46%
2023/03/08	0	0.00	2	42.60	42.90	-2	216	-0.92%
2023/03/03	2	44.00	0	0.00	43.85	2	206	0.97%
2023/02/23	1	43.15	1	43.00	42.60	0	176	0.00%
2023/02/22	1	41.60	1	41.90	42.15	0	171	0.00%
2023/02/21	1	41.30	1	41.65	41.50	0	168	0.00%
2023/02/20	1	42.05	0	0.00	42.40	1	164	0.61%
2023/02/15	0	0.00	1	39.75	41.70	-1	137	-0.73%
2023/01/30	0	0.00	0.2	39.05	38.80	-0.2	110	-0.18%
2022/12/30	0	0.00	1	40.10	40.00	-1	137	-0.73%
2022/12/28	1	39.50	0	0.00	40.50	1	136	0.73%
2022/12/22	0	0.00	3	39.10	39.00	-3	136	-2.19%
2022/12/16	3	41.10	0	0.00	40.90	3	172	1.74%
2022/12/01	0	0.00	1	37.60	37.80	-1	222	-0.45%
2022/11/29	1	36.20	0	0.00	35.90	1	222	0.45%
2022/09/23	1	51.80	1	52.80	50.80	0	345	0.00%
2022/09/22	1	53.50	0	0.00	53.00	1	328	0.30%
2022/09/21	0	0.00	1	51.80	51.10	-1	309	-0.32%
2022/09/16	1	49.00	1	50.20	51.70	0	304	0.00%
2022/09/15	1	51.70	1	48.50	48.30	0	297	0.00%
2022/09/14	1	48.00	1	48.80	50.00	0	296	0.00%
2022/09/13	1	47.80	0	0.00	47.80	1	292	0.34%
2022/09/12	0	0.00	1	44.50	44.45	-1	289	-0.35%
2022/09/06	1	43.90	0	0.00	43.20	1	293	0.34%
2022/08/26	0	0.00	1	44.85	44.85	-1	370	-0.27%
2022/07/27	1	44.60	0	0.00	44.05	1	493	0.20%
2022/07/26	0	0.00	10	46.60	45.10	-10	492	-2.03%
2022/07/22	0	0.00	1	44.90	46.00	-1	484	-0.21%
2022/07/20	11	45.90	0	0.00	47.75	11	461	2.38%
2022/07/01	0	0.00	28	43.76	40.50	-28	478	-5.86%
2022/06/23	3	48.60	5	47.50	48.50	-2	479	-0.42%
2022/06/22	5	52.14	0	0.00	48.80	5	483	1.03%
2022/06/13	0	0.00	2	55.00	52.90	-2	475	-0.42%
2022/06/10	2	53.40	0	0.00	53.50	2	471	0.42%
2022/06/09	2	54.90	4	54.45	53.90	-2	469	-0.43%
2022/06/08	11	53.58	1	53.80	56.10	10	466	2.14%
2022/06/07	17	56.65	3	55.07	56.00	14	458	3.05%
2022/06/06	1	56.00	2	58.50	60.20	-1	429	-0.23%
2022/06/02	1	51.60	1	54.00	54.80	0	403	0.00%
2022/06/01	5	50.32	12	47.51	49.90	-7	391	-1.79%
2022/05/31	10	43.05	0	0.00	47.95	10	378	2.64%
2022/05/30	2	42.70	2	43.60	43.60	0	363	0.00%
2022/05/27	2	41.35	1	40.00	39.65	1	353	0.28%
2022/05/25	1	39.70	0	0.00	39.70	1	367	0.27%
2022/05/23	0	0.00	3	39.50	39.70	-3	391	-0.77%
2022/05/18	3	37.00	0	0.00	37.00	3	442	0.68%
2022/05/12	0	0.00	2	37.30	36.95	-2	459	-0.44%
2022/05/10	2	40.75	0	0.00	40.75	2	445	0.45%
2022/05/09	1	40.00	1	40.00	41.65	0	431	0.00%
2022/05/06	1	37.90	0	0.00	37.90	1	412	0.24%
2022/04/15	1	38.60	0	0.00	37.15	1	362	0.28%
2022/04/13	0	0.00	1	36.65	36.65	-1	311	-0.32%
2022/03/30	1	36.15	0	0.00	35.60	1	282	0.35%
2022/03/28	0.1	33.70	0	0.00	34.85	0.1	271	0.04%
2022/03/10	0	0.00	4	33.33	34.50	-4	214	-1.87%
2022/03/09	0	0.00	10	31.57	31.40	-10	206	-4.84%
2022/03/08	5	31.85	0	0.00	32.50	5	201	2.48%
2022/03/07	5	33.95	3	33.50	34.40	2	194	1.03%
2022/03/04	3	37.32	0	0.00	37.05	3	188	1.60%
2022/03/03	1	39.50	15	38.06	39.30	-14	182	-7.68%
2022/03/02	17	36.61	0	0.00	36.50	17	172	9.83%
2022/03/01	0	0.00	1	37.20	36.55	-1	168	-0.59%
2022/02/25	2.1	38.14	0	0.00	37.55	2.1	162	1.29%
2022/02/24	0	0.00	2	37.70	40.00	-2	148	-1.35%
2022/02/23	2	33.85	0	0.00	37.80	2	126	1.59%
2022/02/21	0	0.00	1	32.65	35.90	-1	97	-1.02%
2022/02/18	1	31.40	0	0.00	32.85	1	70	1.42%
2021/06/21	0	0.00	1	26.40	26.40	-1	140	-0.72%
2021/06/04	1	25.95	0	0.00	25.50	1	203	0.49%
2020/12/10	0	0.00	1	18.60	18.90	-1	48	-2.05%
2020/12/03	1	17.85	0	0.00	17.70	1	41	2.39%
2020/11/16	0	0.00	10	16.62	16.65	-10	32	-30.36%
2020/11/11	10	17.94	0	0.00	17.90	10	32	30.80%
2020/09/28	0	0.00	2	15.20	15.20	-2	31	-6.26%
2020/08/21	0	14.75	0	0.00	14.75	0	118	0.01%
2020/07/13	2	17.45	0	0.00	17.45	2	127	1.57%
2020/04/16	0	0.00	1	14.50	14.65	-1	40	-2.48%
2020/04/15	0	0.00	3	14.30	14.35	-3	39	-7.50%
2020/03/30	1	12.60	0	0.00	12.75	1	42	2.37%
2020/03/27	2	13.08	0	0.00	13.15	2	42	4.75%
2020/02/13	0	0.00	1	19.90	19.70	-1	44	-2.24%
2020/02/03	0	0.00	1	18.80	18.80	-1	43	-2.29%
2020/01/30	1	19.95	0	0.00	19.80	1	43	2.32%
2020/01/15	0	0.00	1	22.10	22.10	-1	40	-2.47%
2020/01/13	1	22.00	0	0.00	22.30	1	39	2.50%
2020/01/03	1	22.60	0	0.00	22.55	1	29	3.40%
2019/12/30	1	22.45	0	0.00	22.50	1	26	3.71%