五福 (2745)-元富-彰化券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
130.0
漲跌
▲1.5
漲幅
+1.17%
成交量
2,826張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	14	128.89	14	128.71	130.00	0	956	0.00%
2024/05/17	1	135.50	0	0.00	142.50	1	777	0.13%
2024/05/16	2	131.50	1	136.50	136.50	1	702	0.14%
2024/05/15	1	126.50	0	0.00	124.50	1	659	0.15%
2024/04/30	0	0.00	4	115.50	122.50	-4	540	-0.74%
2024/04/25	6	112.50	0	0.00	122.50	6	451	1.33%
2024/04/24	0	0.00	2	97.00	111.50	-2	397	-0.50%
2024/04/23	1	101.00	1	101.00	101.50	0	350	0.00%
2024/04/22	1	94.40	3	92.00	92.80	-2	316	-0.63%
2024/04/12	1	90.60	2	89.10	89.10	-1	292	-0.34%
2024/04/11	2	85.50	0	0.00	87.60	2	263	0.76%
2024/03/04	0	0.00	1	78.30	77.70	-1	278	-0.36%
2024/02/20	1	76.60	0	0.00	77.60	1	369	0.27%
2024/01/05	1	88.10	0	0.00	88.10	1	511	0.20%
2023/12/27	4	85.15	0	0.00	87.50	4	488	0.82%
2023/12/20	0	0.00	1	80.90	80.90	-1	482	-0.21%
2023/12/07	0	0.00	1	83.10	84.00	-1	513	-0.19%
2023/12/01	0	0.00	1	83.60	83.60	-1	511	-0.20%
2023/11/28	1	83.00	1	84.90	85.00	0	513	0.00%
2023/11/24	0	0.00	6	86.12	85.20	-6	511	-1.17%
2023/11/22	0	0.00	1	89.60	90.00	-1	517	-0.19%
2023/11/21	1	88.50	10	89.26	89.30	-9	545	-1.65%
2023/11/20	2	90.55	0	0.00	89.10	2	545	0.37%
2023/11/16	5	88.10	0	0.00	90.50	5	522	0.96%
2023/11/15	0	0.00	1	83.90	86.00	-1	507	-0.20%
2023/11/14	0	0.00	1	84.60	85.00	-1	512	-0.20%
2023/11/10	6	81.42	0	0.00	83.80	6	510	1.18%
2023/11/07	1	78.00	1	79.80	78.30	0	521	0.00%
2023/10/30	1	66.00	0	0.00	66.00	1	540	0.18%
2023/09/21	0	0.00	1	66.60	65.60	-1	917	-0.11%
2023/09/14	3	72.50	0	0.00	72.00	3	967	0.31%
2023/09/01	0	0.00	1	76.20	75.80	-1	1,057	-0.09%
2023/08/25	1	79.60	1	78.60	80.70	0	1,060	0.00%
2023/08/24	0	0.00	2	75.70	74.80	-2	1,028	-0.19%
2023/08/23	1	77.00	1	76.40	76.30	0	1,024	0.00%
2023/08/18	1	84.10	0	0.00	79.90	1	1,013	0.10%
2023/08/17	1	80.20	1	81.80	85.30	0	1,029	0.00%
2023/08/15	1	85.10	0	0.00	84.30	1	1,065	0.09%
2023/08/14	2	87.90	2	86.60	85.60	0	1,106	0.00%
2023/08/10	0	0.00	3	82.60	81.50	-3	1,173	-0.26%
2023/08/04	1	87.00	1	87.70	88.10	0	1,183	0.00%
2023/08/01	6	91.15	0	0.00	87.10	6	1,174	0.51%
2023/07/31	2	91.80	1	94.40	89.10	1	1,159	0.09%
2023/07/13	2	91.00	3	89.93	87.70	-1	1,062	-0.09%
2023/07/12	2	97.15	1	93.20	93.80	1	1,036	0.10%
2023/07/11	1	101.50	1	101.00	102.00	0	1,013	0.00%
2023/07/10	0	0.00	1	99.50	101.00	-1	987	-0.10%
2023/07/07	0	0.00	1	97.80	99.60	-1	959	-0.10%
2023/07/06	1	92.40	0	0.00	93.10	1	922	0.11%
2023/07/05	1	101.00	1	103.50	102.50	0	889	0.00%
2023/07/04	1	102.50	2	102.05	100.50	-1	843	-0.12%
2023/07/03	1	108.50	0	0.00	108.50	1	817	0.12%
2023/06/29	1	114.50	0	0.00	113.00	1	789	0.13%
2023/06/09	3	105.83	0	0.00	105.50	3	651	0.46%
2023/05/23	0	0.00	1	70.50	77.20	-1	550	-0.18%
2023/05/22	2	65.50	0	0.00	70.50	2	527	0.38%
2023/04/12	0	0.00	10	39.97	40.10	-10	197	-5.06%
2023/03/13	0	0.00	1	43.10	42.75	-1	222	-0.45%
2023/03/08	1	42.80	0	0.00	42.90	1	216	0.46%
2023/03/03	10	44.50	1	43.00	43.85	9	206	4.37%
2023/02/22	1	41.50	0	0.00	42.15	1	171	0.58%
2023/02/15	0	0.00	1	41.30	41.70	-1	137	-0.73%
2022/09/28	0	0.00	0	42.55	41.00	0	349	0.00%
2022/09/26	0	0.00	0	49.10	47.25	0	347	0.00%
2022/09/23	0	0.00	0	52.30	50.80	0	345	0.00%
2022/09/16	0	0.00	0	51.30	51.70	0	304	0.00%
2022/09/14	0	0.00	0.1	47.65	50.00	-0.1	296	-0.02%
2022/08/17	0	40.50	0	0.00	39.65	0	436	0.00%
2022/07/06	0	40.35	0	0.00	37.50	0	483	0.00%
2022/06/28	0.1	47.60	0	0.00	47.40	0.1	477	0.01%
2022/05/30	0	0.00	1	43.60	43.60	-1	363	-0.28%
2022/04/13	0	0.00	2	36.65	36.65	-2	311	-0.64%
2022/03/23	0	0.00	1	36.30	35.30	-1	253	-0.39%
2022/03/22	1	32.60	0	0.00	35.25	1	246	0.40%
2022/03/01	0	0.00	1	35.65	36.55	-1	168	-0.59%
2022/02/24	0	0.00	10	41.00	40.00	-10	148	-6.73%
2022/02/21	12	35.65	0	0.00	35.90	12	97	12.27%
2022/02/18	1	29.90	0	0.00	32.85	1	70	1.42%
2022/02/17	0	0.00	1	29.50	29.90	-1	50	-1.98%
2021/03/22	1	30.00	0	0.00	29.70	1	180	0.55%
2021/03/15	1	27.90	0	0.00	27.70	1	148	0.68%
2020/10/30	0	0.00	2	15.20	15.20	-2	22	-8.98%
2020/06/17	0	0.00	1	20.20	20.10	-1	115	-0.87%
2020/06/03	0	0.00	8	21.78	22.30	-8	93	-8.53%
2020/06/01	2	21.80	1	21.70	21.75	1	82	1.21%
2020/05/29	4	22.06	0	0.00	21.95	4	78	5.12%
2020/05/28	3	22.30	0	0.00	22.85	3	66	4.52%
2020/05/14	1	16.00	0	0.00	15.85	1	33	2.99%
2020/05/13	2	16.00	0	0.00	16.00	2	33	6.04%
2020/01/30	0	19.95	0	0.00	19.80	0	43	0.10%
2019/11/04	0	20.90	0	0.00	20.65	0	18	0.15%
2018/04/16	0	0.00	1	32.70	32.80	-1	38	-2.63%