五福 (2745)-元富-中原券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
136.0
漲跌
▲1.5
漲幅
+1.12%
成交量
1,021張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.2	123.17	123.00	-0.2	497	-0.03%
2024/04/25	1.2	122.35	0	0.00	122.50	1.2	451	0.26%
2024/04/22	0	0.00	1	92.90	92.80	-1	316	-0.32%
2024/04/19	0	0.00	0.1	88.00	87.00	-0.1	305	-0.03%
2024/04/17	1.1	89.50	0	0.00	88.50	1.1	308	0.36%
2024/04/11	1	86.30	0	0.00	87.60	1	263	0.38%
2024/04/02	0	0.00	0.1	79.40	79.30	-0.1	261	-0.04%
2024/04/01	0.1	79.30	0	0.00	79.60	0.1	273	0.04%
2024/03/26	0	0.00	0.1	78.50	79.10	-0.1	273	-0.05%
2024/03/21	0	0.00	0.1	79.20	79.10	-0.1	277	-0.02%
2024/03/20	0.1	79.30	0.3	79.00	79.00	-0.2	277	-0.09%
2024/03/19	0	77.80	0	0.00	78.80	0	276	0.01%
2024/03/15	0.1	83.40	0.1	80.90	80.30	0	275	0.00%
2024/03/14	0	0.00	0.2	79.51	80.20	-0.2	270	-0.08%
2024/03/13	0.2	79.80	0	0.00	80.30	0.2	271	0.07%
2024/03/12	0.4	81.42	0	0.00	80.80	0.4	272	0.14%
2024/03/07	0	0.00	0.2	77.75	77.50	-0.2	275	-0.07%
2024/03/06	0.2	78.80	0	0.00	78.30	0.2	276	0.07%
2024/03/05	0	0.00	0.1	78.50	79.40	-0.1	279	-0.03%
2024/03/04	0	0.00	2.6	77.70	77.70	-2.6	278	-0.93%
2024/03/01	0.2	76.60	0	0.00	77.40	0.2	280	0.05%
2024/02/27	0.5	75.64	0	0.00	75.30	0.5	295	0.17%
2024/02/22	0.1	77.70	0	0.00	77.40	0.1	320	0.02%
2024/02/20	0.1	76.30	1	76.00	77.60	-1	369	-0.26%
2024/02/16	0	0.00	1	79.60	79.60	-1	389	-0.26%
2024/02/15	2.7	79.40	0	0.00	80.50	2.7	401	0.68%
2024/02/05	0.1	87.07	0	0.00	88.00	0.1	409	0.03%
2024/02/02	0	0.00	0.3	87.30	87.80	-0.3	438	-0.08%
2024/02/01	0.2	88.06	0	0.00	88.00	0.2	442	0.04%
2024/01/31	0	87.50	1.1	87.00	87.20	-1.1	451	-0.24%
2024/01/30	0.3	87.04	0.1	87.10	86.80	0.2	474	0.03%
2024/01/29	1.1	87.01	0.6	87.08	87.00	0.5	492	0.11%
2024/01/26	0.3	85.60	0.4	84.74	84.70	-0.1	492	-0.02%
2024/01/25	0.1	85.30	0.2	84.53	84.30	-0.1	498	-0.02%
2024/01/24	0	0.00	0.9	85.51	85.50	-0.9	508	-0.18%
2024/01/23	0.7	84.20	0.1	84.11	83.80	0.6	506	0.11%
2024/01/22	0	0.00	0.1	84.57	85.10	-0.1	508	-0.02%
2024/01/19	0	0.00	0.1	84.71	85.20	-0.1	511	-0.01%
2024/01/15	1.3	84.64	0	0.00	83.80	1.3	521	0.25%
2024/01/12	0	0.00	0.7	86.95	87.80	-0.7	514	-0.14%
2024/01/11	0.6	85.18	0	0.00	84.90	0.6	511	0.11%
2024/01/09	0.2	87.97	0	0.00	90.50	0.2	501	0.03%
2024/01/08	0	0.00	2.4	89.87	89.80	-2.4	504	-0.47%
2024/01/05	0	0.00	0.1	89.80	88.10	-0.1	511	-0.02%
2024/01/04	0.1	87.20	0	0.00	86.80	0.1	507	0.02%
2024/01/03	0	0.00	0.4	87.35	87.00	-0.4	507	-0.07%
2024/01/02	0.2	86.50	0	0.00	87.00	0.2	505	0.04%
2023/12/29	1.2	89.24	0.1	89.39	88.70	1.1	501	0.22%
2023/12/28	0.1	85.80	0.1	86.10	85.60	0	491	0.00%
2023/12/27	0.1	87.00	0	0.00	87.50	0.1	488	0.01%
2023/12/26	0	0.00	0.5	82.57	83.00	-0.5	477	-0.11%
2023/12/15	0.1	80.50	0	0.00	80.10	0.1	485	0.02%
2023/12/11	0.3	82.30	0	0.00	80.70	0.3	499	0.05%
2023/12/08	0.3	83.58	1	82.90	82.60	-0.7	512	-0.15%
2023/12/07	0	0.00	1	83.51	84.00	-1	513	-0.20%
2023/12/06	1.2	83.07	2	83.25	82.90	-0.8	520	-0.15%
2023/12/05	0.4	80.41	0	0.00	80.30	0.4	519	0.07%
2023/12/04	0	0.00	0.2	83.50	81.20	-0.2	518	-0.03%
2023/12/01	0.1	85.00	0	0.00	83.60	0.1	511	0.02%
2023/11/29	0.2	84.40	0	0.00	83.80	0.2	510	0.04%
2023/11/28	1	84.40	1	84.90	85.00	0	513	0.00%
2023/11/27	0.5	84.79	0	0.00	82.90	0.5	513	0.09%
2023/11/24	2.1	86.36	0	0.00	85.20	2.1	511	0.42%
2023/11/21	1	89.10	1	89.20	89.30	0	545	0.00%
2023/11/20	3.4	91.90	1	94.00	89.10	2.4	545	0.44%
2023/11/17	1.5	91.55	0.3	96.62	97.50	1.2	539	0.22%
2023/11/16	0.3	89.30	0.7	89.80	90.50	-0.4	522	-0.08%
2023/11/15	0.7	84.36	1	83.80	86.00	-0.3	507	-0.06%
2023/11/14	0	0.00	2	89.00	85.00	-2	512	-0.39%
2023/11/13	2	83.35	0	0.00	89.00	2	520	0.38%
2023/11/10	0.2	81.60	0	0.00	83.80	0.2	510	0.03%
2023/11/08	1	77.20	0	0.00	78.40	1	511	0.20%
2023/11/07	0	0.00	2	77.80	78.30	-2	521	-0.38%
2023/11/06	2	75.90	0	0.00	77.50	2	508	0.39%
2023/11/02	0	0.00	20	70.68	70.80	-20	543	-3.68%
2023/10/30	7	67.70	10	65.91	66.00	-3	540	-0.55%
2023/10/27	23	67.89	0	0.00	67.70	23	552	4.16%
2023/09/01	0	0.00	0.4	75.00	75.80	-0.4	1,057	-0.04%
2023/08/29	0	0.00	0.1	75.50	76.60	-0.1	1,066	-0.01%
2023/08/25	0.5	81.54	0	0.00	80.70	0.5	1,060	0.05%
2023/08/24	0	0.00	0.2	75.50	74.80	-0.2	1,028	-0.02%
2023/08/23	0.2	77.00	0	0.00	76.30	0.2	1,024	0.02%
2023/08/22	0	0.00	1	76.30	74.30	-1	1,015	-0.10%
2023/08/21	1	80.00	0	0.00	78.20	1	1,010	0.10%
2023/08/18	0	0.00	2.5	84.24	79.90	-2.5	1,013	-0.25%
2023/08/17	0.5	86.24	0	0.00	85.30	0.5	1,029	0.05%
2023/08/14	1	88.00	0	0.00	85.60	1	1,106	0.09%
2023/08/11	1	88.60	0	0.00	84.90	1	1,152	0.09%
2023/07/28	0	0.00	1	99.10	99.00	-1	1,132	-0.09%
2023/07/27	0	0.00	1	88.00	90.10	-1	1,123	-0.09%
2023/07/26	0	0.00	1	88.50	85.60	-1	1,122	-0.09%
2023/07/24	1	81.00	0	0.00	80.00	1	1,118	0.09%
2023/07/21	1	87.50	0	0.00	86.00	1	1,116	0.09%
2023/07/18	0	0.00	1	78.90	78.50	-1	1,108	-0.09%
2023/07/14	1	90.80	0	0.00	90.50	1	1,103	0.09%
2023/07/13	1	89.40	1	90.30	87.70	0	1,062	0.00%
2023/07/12	0	0.00	10	95.66	93.80	-10	1,036	-0.97%
2023/07/11	2	105.25	0	0.00	102.00	2	1,013	0.20%
2023/07/10	1	103.00	1.5	99.70	101.00	-0.5	987	-0.05%
2023/07/07	0.5	99.60	0	0.00	99.60	0.5	959	0.05%
2023/07/06	1	95.00	0	0.00	93.10	1	922	0.11%
2023/07/04	0	0.00	1	100.00	100.50	-1	843	-0.12%
2023/06/29	8	118.25	0	0.00	113.00	8	789	1.01%
2023/06/09	1	99.90	0	0.00	105.50	1	651	0.15%
2023/06/07	0	0.00	1	98.00	98.50	-1	581	-0.17%
2023/06/06	0	0.00	1	86.20	89.60	-1	569	-0.18%
2023/06/05	0	0.00	1	81.30	81.50	-1	562	-0.18%
2023/06/01	1	76.00	0	0.00	75.80	1	559	0.18%
2023/05/31	2	74.50	0	0.00	75.00	2	574	0.35%
2023/05/24	0	0.00	5	74.72	71.00	-5	556	-0.90%
2023/05/23	5	75.40	5	70.86	77.20	0	550	0.00%
2023/05/22	5	67.40	6	65.67	70.50	-1	527	-0.19%
2023/05/19	4	64.10	3	61.00	64.10	1	492	0.20%
2023/05/18	4.1	65.70	10	65.54	63.30	-5.9	473	-1.25%
2023/05/17	9	63.79	7	62.63	64.90	2	437	0.46%
2023/05/16	6	58.23	0	0.00	59.00	6	366	1.63%
2023/05/15	2.9	53.73	0	0.00	53.70	2.9	323	0.90%
2023/04/17	0	0.00	1	43.25	43.45	-1	218	-0.46%
2023/04/14	1	42.65	3	42.75	42.95	-2	211	-0.94%
2023/04/13	0	0.00	9	41.85	41.80	-9	202	-4.43%
2023/03/30	2	40.35	0	0.00	40.35	2	207	0.96%
2023/03/28	2	40.60	0	0.00	40.50	2	206	0.97%
2023/03/24	5	40.55	0	0.00	40.55	5	214	2.33%
2023/03/06	0	0.00	1	43.60	44.30	-1	215	-0.46%
2023/03/03	4	44.08	6	44.03	43.85	-2	206	-0.97%
2023/02/21	5	41.45	0	0.00	41.50	5	168	2.97%
2023/02/20	1	42.10	0	0.00	42.40	1	164	0.61%
2023/02/16	0	0.00	11	41.45	41.75	-11	148	-7.39%
2023/02/15	11	41.25	14	41.38	41.70	-3	137	-2.19%
2023/02/14	0	0.00	2	39.80	39.75	-2	118	-1.68%
2023/02/07	4	39.70	0	0.00	39.60	4	116	3.44%
2023/01/04	3	40.00	0	0.00	40.00	3	132	2.26%
2023/01/03	3	39.85	0	0.00	39.85	3	134	2.24%
2022/12/27	0	0.00	8	42.45	41.50	-8	133	-6.01%
2022/12/20	1	38.90	0	0.00	38.30	1	147	0.68%
2022/12/15	0	0.00	2	38.50	41.90	-2	181	-1.10%
2022/12/12	1	38.85	0	0.00	39.30	1	190	0.52%
2022/12/06	2	36.50	0	0.00	36.35	2	219	0.91%
2022/11/23	3	35.10	0	0.00	35.05	3	231	1.30%
2022/11/08	0	0.00	1	32.10	32.05	-1	261	-0.38%
2022/11/02	1	31.30	2	32.00	31.30	-1	264	-0.38%
2022/10/20	2	30.50	0	0.00	30.65	2	283	0.71%
2022/10/14	3	39.10	0	0.00	39.10	3	315	0.95%
2022/09/29	0	0.00	3	41.65	41.55	-3	349	-0.86%
2022/09/23	9	51.39	0	0.00	50.80	9	345	2.61%
2022/09/19	0	0.00	2	50.20	49.70	-2	307	-0.65%
2022/09/16	1	49.60	0	0.00	51.70	1	304	0.33%
2022/09/15	1	50.10	0	0.00	48.30	1	297	0.34%
2022/08/26	0	0.00	5	44.85	44.85	-5	370	-1.35%
2022/08/22	5	41.51	0	0.00	41.70	5	434	1.15%
2022/07/26	0	0.00	5	47.45	45.10	-5	492	-1.02%
2022/07/25	4	44.13	0	0.00	44.00	4	488	0.82%
2022/07/21	1	48.00	1	45.00	46.00	0	474	0.00%
2022/07/19	0	0.00	2	43.45	43.45	-2	444	-0.45%
2022/07/18	0	0.00	3	39.50	39.50	-3	431	-0.70%
2022/07/06	0	0.00	1	39.20	37.50	-1	483	-0.21%
2022/06/28	5	47.20	0	0.00	47.40	5	477	1.05%
2022/06/13	1	55.00	0	0.00	52.90	1	475	0.21%
2022/06/10	0	0.00	1	53.50	53.50	-1	471	-0.21%
2022/06/08	1	56.00	0	0.00	56.10	1	466	0.21%
2022/06/07	1	55.20	0	0.00	56.00	1	458	0.22%
2022/05/27	0	0.00	10	39.95	39.65	-10	353	-2.83%
2022/05/26	7	38.78	0	0.00	38.95	7	355	1.97%
2022/05/25	0	0.00	8	39.60	39.70	-8	367	-2.18%
2022/05/24	11	38.24	0	0.00	38.10	11	385	2.85%
2022/05/20	0	0.00	3	36.15	36.20	-3	398	-0.75%
2022/05/19	3	35.15	0	0.00	36.00	3	425	0.71%
2022/05/17	0	0.00	3	36.90	36.90	-3	454	-0.66%
2022/05/16	3	35.10	0	0.00	37.40	3	457	0.66%
2022/05/09	0	0.00	10	39.74	41.65	-10	431	-2.32%
2022/05/04	2	36.55	0	0.00	36.70	2	408	0.49%
2022/04/20	2	34.75	0	0.00	34.50	2	377	0.53%
2022/04/15	6	38.60	0	0.00	37.15	6	362	1.66%
2022/04/13	0	0.00	7	36.65	36.65	-7	311	-2.25%
2022/04/11	0	0.00	3	33.93	33.75	-3	302	-0.99%
2022/04/08	0	0.00	1	34.50	35.10	-1	299	-0.33%
2022/04/01	3	35.22	0	0.00	35.60	3	291	1.03%
2022/03/30	2	36.08	0	0.00	35.60	2	282	0.71%
2022/03/29	0	0.00	2	35.90	36.05	-2	277	-0.72%
2022/03/28	2	34.30	0	0.00	34.85	2	271	0.74%
2022/03/25	0	0.00	5	36.96	36.65	-5	266	-1.88%
2022/03/24	2	34.50	0	0.00	34.80	2	256	0.78%
2022/03/23	1	36.00	0	0.00	35.30	1	253	0.39%
2022/03/22	1	32.75	0	0.00	35.25	1	246	0.40%
2022/03/21	2	33.25	0	0.00	33.30	2	241	0.83%
2022/03/18	0	0.00	2	33.40	34.45	-2	239	-0.84%
2022/03/17	2	32.60	4	33.90	33.85	-2	234	-0.85%
2022/03/11	4	33.15	0	0.00	33.40	4	220	1.81%
2022/03/10	5	33.80	0	0.00	34.50	5	214	2.34%
2022/02/21	0	0.00	2	34.10	35.90	-2	97	-2.05%
2022/02/17	2	28.75	0	0.00	29.90	2	50	3.96%
2021/11/10	0	0.00	1	24.30	24.30	-1	28	-3.52%
2021/11/03	1	23.00	0	0.00	23.00	1	26	3.74%
2021/06/04	0	0.00	3	26.80	25.50	-3	203	-1.47%
2021/06/03	3	25.70	0	0.00	25.50	3	210	1.43%
2021/03/25	0	0.00	9	29.00	28.60	-9	193	-4.65%
2021/03/24	0	0.00	1	29.00	29.45	-1	190	-0.53%
2021/03/18	1	29.65	0	0.00	28.90	1	169	0.59%
2021/03/17	9	28.56	0	0.00	28.50	9	161	5.57%
2020/06/22	0	0.00	1	19.25	19.10	-1	116	-0.86%
2020/06/19	1	19.75	0	0.00	19.60	1	116	0.86%
2020/06/08	0	0.00	1	21.50	21.90	-1	108	-0.92%
2020/05/29	0	0.00	1	22.00	21.95	-1	78	-1.28%
2020/05/28	1	22.75	0	0.00	22.85	1	66	1.51%
2020/05/11	0	0.00	1	16.45	16.45	-1	32	-3.10%
2020/04/17	2	15.15	0	0.00	15.20	2	37	5.30%
2019/05/24	0	0.00	2	19.75	19.65	-2	17	-11.26%
2019/05/13	2	21.25	0	0.00	20.65	2	16	11.82%