五福 (2745)-元富-成功券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
119.0
漲跌
▼4.0
漲幅
-3.25%
成交量
1,808張
產業
上櫃觀光餐旅類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	4.3	119.85	1	123.50	119.00	3.3	524	0.63%
2024/04/26	5	122.80	1	120.00	123.00	4	497	0.80%
2024/04/25	0	0.00	3.2	116.75	122.50	-3.2	451	-0.71%
2024/04/24	3	108.83	1	101.50	111.50	2	397	0.50%
2024/04/23	1	94.70	0	0.00	101.50	1	350	0.29%
2024/04/22	1.3	93.98	0	0.00	92.80	1.3	316	0.41%
2024/04/18	0	91.40	0	0.00	88.50	0	304	0.00%
2024/04/16	3	87.00	0	0.00	92.10	3	304	0.99%
2024/04/15	0.2	91.00	0	0.00	91.70	0.2	298	0.06%
2024/04/12	7	91.54	0	0.00	89.10	7	292	2.39%
2024/03/18	0	0.00	1	78.90	78.30	-1	277	-0.36%
2024/03/15	1	83.50	0	0.00	80.30	1	275	0.36%
2024/03/13	0	0.00	1	80.30	80.30	-1	271	-0.37%
2024/03/11	1	81.00	0	0.00	80.30	1	272	0.37%
2024/02/15	0	0.00	1.5	79.53	80.50	-1.5	401	-0.38%
2024/01/29	0	0.00	1	87.00	87.00	-1	492	-0.20%
2024/01/09	0.2	88.21	0	0.00	90.50	0.2	501	0.03%
2024/01/05	0	87.90	5	89.00	88.10	-5	511	-0.98%
2024/01/03	0	87.20	0	0.00	87.00	0	507	0.00%
2024/01/02	1.2	87.08	0	0.00	87.00	1.2	505	0.23%
2023/12/29	0.2	87.00	0	0.00	88.70	0.2	501	0.03%
2023/12/27	0	0.00	20	86.88	87.50	-20	488	-4.09%
2023/12/26	0	0.00	1	83.00	83.00	-1	477	-0.21%
2023/12/21	1	80.90	0	0.00	80.10	1	482	0.21%
2023/12/14	0	0.00	1	79.90	80.10	-1	487	-0.21%
2023/12/13	2	79.40	0	0.00	79.50	2	486	0.41%
2023/12/12	1	80.20	0	0.00	80.00	1	489	0.20%
2023/12/05	2	80.00	0	0.00	80.30	2	519	0.38%
2023/11/29	3	84.03	0	0.00	83.80	3	510	0.59%
2023/11/24	5	85.30	0	0.00	85.20	5	511	0.98%
2023/11/21	5	88.30	0	0.00	89.30	5	545	0.92%
2023/11/17	0	0.00	0.2	91.40	97.50	-0.2	539	-0.04%
2023/11/16	0.2	89.20	0	0.00	90.50	0.2	522	0.04%
2023/11/15	0	0.00	2	84.20	86.00	-2	507	-0.39%
2023/11/08	1	78.20	0	0.00	78.40	1	511	0.20%
2023/11/06	0	0.00	2	72.10	77.50	-2	508	-0.39%
2023/11/03	1	70.30	0	0.00	70.50	1	508	0.20%
2023/11/01	1	71.20	0	0.00	71.50	1	542	0.18%
2023/10/31	1	67.40	0	0.00	66.10	1	535	0.19%
2023/10/30	0	0.00	1	67.10	66.00	-1	540	-0.18%
2023/10/26	1	66.90	1	67.30	67.30	0	577	0.00%
2023/10/25	1	65.40	1	65.20	66.00	0	585	0.00%
2023/10/24	1	65.40	2	61.35	65.40	-1	582	-0.17%
2023/10/19	1	58.60	1	59.80	59.20	0	574	0.00%
2023/10/18	1	60.50	0	0.00	60.00	1	576	0.17%
2023/10/16	1	64.80	0	0.00	64.20	1	577	0.17%
2023/10/13	0	0.00	1	67.70	70.00	-1	575	-0.17%
2023/10/06	1	67.10	3	67.10	66.90	-2	640	-0.31%
2023/09/28	3	68.00	1	68.30	68.00	2	795	0.25%
2023/09/27	1	67.30	1	67.80	67.30	0	837	0.00%
2023/09/26	1	67.40	0	0.00	67.00	1	859	0.12%
2023/09/22	0	0.00	2	66.90	67.10	-2	885	-0.23%
2023/09/21	1	66.10	0	0.00	65.60	1	917	0.11%
2023/09/20	1	67.40	1	68.90	67.30	0	943	0.00%
2023/09/19	1	67.90	0	0.00	67.70	1	952	0.10%
2023/08/29	1	77.50	3	77.33	76.60	-2	1,066	-0.19%
2023/08/28	3	78.17	1	79.20	75.90	2	1,067	0.19%
2023/08/25	7	79.71	10	80.87	80.70	-3	1,060	-0.28%
2023/08/22	1	76.10	0	0.00	74.30	1	1,015	0.10%
2023/08/18	1	80.00	0	0.00	79.90	1	1,013	0.10%
2023/08/17	0	0.00	1	84.70	85.30	-1	1,029	-0.10%
2023/08/16	2	81.65	0	0.00	79.80	2	1,046	0.19%
2023/08/15	0	0.00	3	83.27	84.30	-3	1,065	-0.28%
2023/08/14	3	88.33	1	85.40	85.60	2	1,106	0.18%
2023/08/11	1	86.80	4	83.85	84.90	-3	1,152	-0.26%
2023/08/08	1	96.00	0	0.00	90.90	1	1,208	0.08%
2023/08/01	1	90.60	20	89.89	87.10	-19	1,174	-1.62%
2023/07/13	0	0.00	7	88.94	87.70	-7	1,062	-0.66%
2023/07/10	3	100.50	0	0.00	101.00	3	987	0.30%
2023/07/07	5	99.70	5	98.12	99.60	0	959	0.00%
2023/07/06	4	97.30	7	97.30	93.10	-3	922	-0.33%
2023/07/04	3	106.17	0	0.00	100.50	3	843	0.36%
2023/06/29	5	112.50	0	0.00	113.00	5	789	0.63%
2023/06/28	15	113.00	0	0.00	115.50	15	756	1.98%
2023/06/19	1	102.00	0	0.00	106.00	1	700	0.14%
2023/06/16	1	104.50	0	0.00	101.00	1	695	0.14%
2023/06/15	1	103.00	0	0.00	102.00	1	693	0.14%
2023/06/14	1	104.50	0	0.00	101.50	1	690	0.14%
2023/06/08	3	103.00	0	0.00	108.00	3	609	0.49%
2023/05/31	0	0.00	2	74.50	75.00	-2	574	-0.35%
2023/05/26	1	69.00	0	0.00	68.20	1	561	0.18%
2023/05/24	0	0.00	3	71.00	71.00	-3	556	-0.54%
2023/05/23	4	72.40	0	0.00	77.20	4	550	0.73%
2023/05/22	0	0.00	30	65.60	70.50	-30	527	-5.68%
2023/05/19	0	0.00	3	65.50	64.10	-3	492	-0.61%
2023/05/18	3	62.63	3	62.90	63.30	0	473	0.00%
2023/05/17	4	60.90	0	0.00	64.90	4	437	0.91%
2023/05/16	30	58.00	1	57.20	59.00	29	366	7.90%
2023/05/15	0	0.00	1	53.70	53.70	-1	323	-0.31%
2023/05/12	0	0.00	1	48.05	48.95	-1	280	-0.36%
2023/05/11	0	0.00	6	43.90	44.50	-6	257	-2.33%
2023/05/10	0	0.00	2	43.03	43.00	-2	240	-0.83%
2023/04/14	0	0.00	1	42.95	42.95	-1	211	-0.47%
2023/03/29	0	0.00	0	41.20	40.80	0	206	-0.01%
2023/03/28	1	41.20	0	41.80	40.50	1	206	0.47%
2023/03/27	0	40.75	0	0.00	40.75	0	204	0.00%
2023/03/16	2	39.40	0	0.00	39.10	2	226	0.89%
2023/03/09	1	42.85	0	0.00	43.70	1	217	0.46%
2023/03/08	3	42.68	0	0.00	42.90	3	216	1.38%
2023/03/06	0	44.52	0	0.00	44.30	0	215	0.01%
2023/03/03	4	44.61	0	0.00	43.85	4	206	1.94%
2023/02/23	0	0.00	1	43.00	42.60	-1	176	-0.57%
2023/02/17	1	41.90	0	0.00	41.90	1	154	0.65%
2023/01/04	0	0.00	0	39.90	40.00	0	132	0.00%
2022/12/28	0	0.00	1	40.25	40.50	-1	136	-0.73%
2022/12/27	1	42.10	0	0.00	41.50	1	133	0.75%
2022/12/15	0	0.00	3	38.27	41.90	-3	181	-1.65%
2022/12/12	3	40.38	0	0.00	39.30	3	190	1.57%
2022/11/25	0	33.80	0	0.00	34.10	0	223	0.00%
2022/11/21	0	0.00	2	34.65	34.50	-2	255	-0.78%
2022/09/26	2	46.90	0	0.00	47.25	2	347	0.58%
2022/09/13	0	0.00	1	46.00	47.80	-1	292	-0.34%
2022/09/05	0	0.00	3	42.70	42.50	-3	296	-1.01%
2022/08/31	0	0.00	1	42.30	44.05	-1	312	-0.32%
2022/08/30	1	43.50	0	0.00	43.35	1	322	0.31%
2022/08/29	4	45.20	3	45.77	44.30	1	352	0.28%
2022/08/15	1	39.25	0	0.00	39.80	1	448	0.22%
2022/07/22	2	46.85	0	0.00	46.00	2	484	0.41%
2022/07/18	0	0.00	1	39.50	39.50	-1	431	-0.23%
2022/07/08	1	38.30	1	39.30	38.05	0	483	0.00%
2022/07/07	1	37.40	0	0.00	37.50	1	489	0.20%
2022/06/22	0	0.00	1	50.70	48.80	-1	483	-0.21%
2022/06/20	0	0.00	5	49.15	48.90	-5	476	-1.05%
2022/06/17	1	52.00	0	0.00	52.00	1	477	0.21%
2022/06/16	0	0.00	1	52.30	50.80	-1	475	-0.21%
2022/06/07	5	55.50	1	60.20	56.00	4	458	0.87%
2022/06/01	0	0.00	3	49.55	49.90	-3	391	-0.77%
2022/05/30	3	43.50	0	0.00	43.60	3	363	0.83%
2022/05/23	0	0.00	4	39.33	39.70	-4	391	-1.02%
2022/05/16	1	35.50	1	35.10	37.40	0	457	0.00%
2022/05/13	1	35.60	1	36.05	36.20	0	461	0.00%
2022/05/12	1	40.10	0	0.00	36.95	1	459	0.22%
2022/05/11	3	40.52	3	40.12	40.50	0	451	0.00%
2022/05/10	1	39.70	0	0.00	40.75	1	445	0.22%
2022/05/09	3	41.00	0	0.00	41.65	3	431	0.70%
2022/05/04	0	0.00	1	36.80	36.70	-1	408	-0.24%
2022/05/03	1	36.50	0	0.00	36.80	1	405	0.25%
2022/03/28	0	0.00	1	33.50	34.85	-1	271	-0.37%
2022/03/25	1	36.00	1	38.20	36.65	0	266	0.00%
2022/03/18	1	33.00	0	0.00	34.45	1	239	0.42%
2022/03/17	0	0.00	1	35.00	33.85	-1	234	-0.43%
2022/03/15	1	32.00	0	0.00	32.70	1	228	0.44%
2022/03/07	0	0.00	1	33.50	34.40	-1	194	-0.51%
2022/03/02	0	0.00	68	36.55	36.50	-68	172	-39.32%
2022/02/24	29	37.70	1	41.00	40.00	28	148	18.85%
2022/02/23	0	0.00	4	33.50	37.80	-4	126	-3.17%
2022/02/22	0	0.00	1	34.90	34.50	-1	113	-0.88%
2022/02/21	0	0.00	4	35.01	35.90	-4	97	-4.09%
2022/02/18	1	30.80	1	32.85	32.85	0	70	0.00%
2022/02/17	1	29.50	0	0.00	29.90	1	50	1.98%
2022/02/16	0	0.00	8	27.75	27.20	-8	37	-21.17%
2022/02/15	39	26.45	0	0.00	26.80	39	35	109.91%
2021/10/14	1	21.80	0	0.00	21.45	1	32	3.08%
2021/09/10	2	20.50	0	0.00	20.10	2	72	2.76%
2021/09/02	0	0.00	6	21.33	21.30	-6	77	-7.75%
2021/08/31	6	22.88	0	0.00	22.50	6	79	7.57%
2021/07/23	0	0.00	20	25.60	25.85	-20	127	-15.65%
2021/07/07	0	0.00	1.2	26.43	27.25	-1.2	134	-0.92%
2021/06/28	1	24.40	0	0.00	24.30	1	134	0.74%
2021/06/22	12	26.26	0	0.00	25.80	12	138	8.64%
2021/06/18	1	25.20	0	0.00	25.50	1	139	0.72%
2021/06/17	1	25.15	0	0.00	25.30	1	145	0.69%
2021/06/16	3	24.97	0	0.00	24.90	3	148	2.01%
2021/06/07	2	23.90	0	0.00	24.45	2	185	1.08%
2021/06/04	8	25.25	0	0.00	25.50	8	203	3.93%
2021/06/02	0	0.00	1	23.55	23.55	-1	205	-0.49%
2021/06/01	0	0.00	1	23.85	23.50	-1	204	-0.49%
2021/05/31	2	22.68	0	0.00	22.10	2	202	0.99%
2021/04/27	1	24.10	0	0.00	24.10	1	237	0.42%
2021/04/21	0	0.00	5	23.92	24.20	-5	232	-2.15%
2021/04/16	1	25.25	0	0.00	25.15	1	227	0.44%
2021/04/09	0	0.00	1	26.55	26.10	-1	213	-0.47%
2021/04/01	1	26.00	0	0.00	26.10	1	204	0.49%
2021/03/31	2	27.40	0	0.00	27.00	2	201	0.99%
2021/03/29	1	27.60	0	0.00	27.80	1	196	0.51%
2021/03/25	2	28.78	0	0.00	28.60	2	193	1.03%
2021/03/18	0	0.00	1	29.05	28.90	-1	169	-0.59%
2021/03/17	1	28.50	1	28.80	28.50	0	161	0.00%
2021/03/16	1	28.65	0	0.00	28.70	1	155	0.64%
2021/03/15	0	0.00	8	27.89	27.70	-8	148	-5.40%
2021/03/12	2	26.38	0	0.00	26.60	2	140	1.43%
2021/03/11	0	27.20	0	0.00	27.10	0	140	0.00%
2021/03/10	7.2	26.35	5	27.80	27.15	2.2	136	1.60%
2021/03/09	0	0.00	2	24.05	26.05	-2	116	-1.72%
2021/03/08	1	23.70	1	23.95	23.70	0	101	0.04%
2021/03/02	3	23.27	0	0.00	22.60	3	93	3.21%
2021/02/25	3	23.50	4	24.13	23.90	-1	81	-1.23%
2021/02/23	5	21.90	0	0.00	21.90	5	49	10.08%
2020/12/22	2	18.30	0	0.00	17.50	2	51	3.88%
2019/06/24	0	0.00	2	20.20	20.20	-2	15	-13.10%
2019/05/15	2	20.50	0	0.00	20.30	2	17	11.48%
2019/05/08	0	0.00	1	20.40	20.35	-1	14	-6.70%
2019/02/19	0	0.00	1	21.45	21.45	-1	27	-3.60%
2019/01/29	0	0.00	1	21.00	20.95	-1	27	-3.61%
2018/12/20	0	0.00	1	21.80	21.50	-1	28	-3.50%
2018/12/05	0	0.00	1	22.80	22.95	-1	29	-3.34%
2018/11/28	0	0.00	1	25.20	24.65	-1	24	-4.15%
2018/11/27	0	0.00	10	23.96	24.20	-10	18	-54.60%
2018/11/26	0	0.00	17	21.79	22.00	-17	14	-120.14%
2018/11/23	0	0.00	1	20.40	20.00	-1	11	-8.77%
2018/11/22	0	0.00	11	20.23	20.10	-11	10	-102.17%
2018/11/21	0	0.00	2	20.25	20.10	-2	10	-18.49%
2018/11/20	1	20.40	8	20.10	20.40	-7	11	-62.78%
2018/11/15	2	20.40	5	20.20	20.45	-3	11	-26.87%
2018/11/14	1	20.85	1	20.85	20.85	0	10	0.00%
2018/11/13	1	20.55	1	20.55	20.55	0	10	0.00%
2018/11/12	1	20.75	1	20.75	20.75	0	11	0.00%
2018/11/05	0	0.00	1	20.50	20.50	-1	13	-7.24%
2018/11/02	0	0.00	1	19.80	20.70	-1	14	-6.88%
2018/10/25	0	0.00	2	21.00	21.00	-2	15	-13.05%
2018/10/19	5	21.64	2	21.85	21.80	3	16	18.70%
2018/10/18	4	21.78	4	21.78	22.10	0	15	0.00%
2018/10/12	1	21.70	1	21.70	21.70	0	16	0.00%
2018/10/11	0	0.00	5	22.00	22.00	-5	17	-29.27%
2018/10/02	0	0.00	1	22.95	22.20	-1	16	-5.98%
2018/10/01	1	21.80	0	0.00	21.80	1	16	5.90%
2018/09/18	2	21.85	0	0.00	22.40	2	16	12.05%
2018/09/14	0	0.00	1	22.00	22.45	-1	16	-6.12%
2018/09/13	0	0.00	1	21.75	21.75	-1	15	-6.35%
2018/09/12	2	21.60	1	21.60	21.55	1	15	6.28%
2018/09/10	3	21.90	1	22.10	22.10	2	15	12.50%
2018/09/07	1	23.30	0	0.00	23.20	1	16	6.07%
2018/08/23	1	23.75	0	0.00	23.60	1	21	4.61%
2018/08/16	3	23.47	1	24.40	24.40	2	22	8.70%
2018/08/13	3	24.85	0	0.00	24.60	3	23	12.64%
2018/08/10	4	25.71	0	0.00	25.40	4	24	16.53%
2018/08/08	2	27.50	0	0.00	27.55	2	24	8.17%
2018/08/06	1	27.50	0	0.00	27.45	1	24	4.16%
2018/08/03	3	27.68	0	0.00	27.65	3	23	12.52%
2018/07/30	1	27.85	0	0.00	27.85	1	24	4.01%
2018/07/26	2	27.65	0	0.00	27.75	2	25	7.77%
2018/07/20	1	27.95	0	0.00	27.95	1	28	3.49%
2018/07/04	2	27.55	0	0.00	27.60	2	65	3.05%
2018/06/29	3	27.90	0	0.00	27.90	3	66	4.54%
2018/06/14	5	28.75	0	0.00	28.65	5	69	7.18%
2018/06/12	0	0.00	13	29.15	29.05	-13	69	-18.69%
2018/06/11	1	29.10	1	29.65	29.15	0	70	0.00%
2018/06/08	0	0.00	2	29.13	29.15	-2	70	-2.85%
2018/06/07	5	28.90	0	0.00	28.90	5	70	7.13%
2018/06/05	0	0.00	20	28.97	29.40	-20	69	-28.96%
2018/05/31	2	28.25	1	28.45	28.45	1	66	1.51%
2018/05/30	2	27.95	0	0.00	28.05	2	66	2.99%
2018/05/24	4	27.93	0	0.00	27.95	4	65	6.11%
2018/05/23	4	28.29	1	28.40	28.40	3	64	4.62%
2018/05/18	3	27.98	1	28.30	28.30	2	63	3.14%
2018/05/15	5	27.90	0	0.00	28.10	5	62	8.06%
2018/05/09	2	28.20	0	0.00	28.10	2	60	3.30%
2018/05/08	1	28.30	0	0.00	28.40	1	59	1.67%
2018/05/07	3	28.45	0	0.00	28.40	3	59	5.05%
2018/05/04	4	28.34	0	0.00	28.75	4	58	6.84%
2018/04/30	1	28.30	0	0.00	28.45	1	56	1.76%
2018/04/27	3	28.90	0	0.00	28.35	3	56	5.33%
2018/04/23	3	29.40	0	0.00	29.30	3	51	5.80%
2018/04/20	3	29.90	0	0.00	30.10	3	50	5.98%
2018/04/19	2	30.50	0	0.00	30.45	2	48	4.14%
2018/04/18	4	31.15	0	0.00	31.10	4	46	8.64%
2018/04/17	3	31.25	0	0.00	31.40	3	43	6.83%
2018/04/16	5	32.63	15	32.87	32.80	-10	38	-26.30%