五福 (2745)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
136.0
漲跌
▲1.5
漲幅
+1.12%
成交量
1,021張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	4	136.00	136.00	-4	575	-0.69%
2024/05/02	9	133.50	1	125.50	134.50	8	561	1.43%
2024/04/30	0	0.00	1	118.00	122.50	-1	540	-0.18%
2024/04/29	1	126.00	2	119.75	119.00	-1	524	-0.19%
2024/04/26	0	0.00	15.3	122.74	123.00	-15.3	497	-3.08%
2024/04/25	16.2	121.70	3	114.50	122.50	13.2	451	2.93%
2024/04/24	4	107.50	7	99.69	111.50	-3	397	-0.76%
2024/04/23	7.1	101.22	1	92.60	101.50	6.1	350	1.73%
2024/04/22	1	89.50	0	0.00	92.80	1	316	0.32%
2024/04/19	1	88.80	0	0.00	87.00	1	305	0.33%
2024/04/16	0.1	92.70	1	92.10	92.10	-1	304	-0.31%
2024/04/15	0	91.30	0	0.00	91.70	0	298	0.00%
2024/04/12	0	0.00	2	91.20	89.10	-2	292	-0.68%
2024/03/25	0	0.00	1	79.60	79.20	-1	275	-0.36%
2024/03/19	2	78.00	0	0.00	78.80	2	276	0.72%
2024/03/13	2	80.00	0	0.00	80.30	2	271	0.74%
2024/01/15	0.1	84.50	0	0.00	83.80	0.1	521	0.01%
2024/01/09	0.1	88.80	0	0.00	90.50	0.1	501	0.01%
2023/12/29	0.1	89.20	0	0.00	88.70	0.1	501	0.02%
2023/11/22	0	0.00	6	89.50	90.00	-6	517	-1.16%
2023/11/21	0	0.00	2	88.80	89.30	-2	545	-0.37%
2023/11/20	0	0.00	25	88.18	89.10	-25	545	-4.58%
2023/11/17	5	94.66	5	96.22	97.50	0	539	0.00%
2023/11/16	3	90.33	0	0.00	90.50	3	522	0.57%
2023/11/15	0	0.00	15	85.02	86.00	-15	507	-2.95%
2023/11/14	0	0.00	15	84.61	85.00	-15	512	-2.93%
2023/11/13	7	88.77	12	85.13	89.00	-5	520	-0.96%
2023/11/10	65	83.54	0	0.00	83.80	65	510	12.74%
2023/11/07	0	0.00	1	76.60	78.30	-1	521	-0.19%
2023/10/27	0	0.00	40	67.48	67.70	-40	552	-7.24%
2023/10/24	40	65.50	0	0.00	65.40	40	582	6.87%
2023/08/30	0	0.00	45	76.12	76.10	-45	1,063	-4.23%
2023/08/29	5	76.62	1	74.80	76.60	4	1,066	0.37%
2023/08/25	44	80.59	4	81.25	80.70	40	1,060	3.77%
2023/08/23	1	78.00	0	0.00	76.30	1	1,024	0.10%
2023/08/11	1	86.40	0	0.00	84.90	1	1,152	0.09%
2023/08/07	0	0.00	1	89.40	89.30	-1	1,185	-0.08%
2023/08/04	0	0.00	1	87.70	88.10	-1	1,183	-0.08%
2023/08/02	1	86.50	1	86.70	86.00	0	1,182	0.00%
2023/08/01	1	86.90	2	89.25	87.10	-1	1,174	-0.09%
2023/07/31	2	91.60	1	92.90	89.10	1	1,159	0.09%
2023/07/28	0	0.00	2	98.90	99.00	-2	1,132	-0.18%
2023/07/26	1	88.50	0	0.00	85.60	1	1,122	0.09%
2023/07/14	2	93.50	2	90.25	90.50	0	1,103	0.00%
2023/07/13	0	0.00	1.1	89.16	87.70	-1.1	1,062	-0.11%
2023/07/12	1	95.20	0	0.00	93.80	1	1,036	0.10%
2023/07/11	3	102.83	2	102.00	102.00	1	1,013	0.10%
2023/07/10	3	102.83	7	100.21	101.00	-4	987	-0.41%
2023/07/07	7	98.40	2	99.25	99.60	5	959	0.52%
2023/07/06	1	92.30	0	0.00	93.10	1	922	0.11%
2023/07/05	1	103.50	1	104.50	102.50	0	889	0.00%
2023/07/04	1	99.00	0	0.00	100.50	1	843	0.12%
2023/07/03	0	0.00	1	109.00	108.50	-1	817	-0.12%
2023/06/27	1	102.50	4	111.00	105.00	-3	730	-0.41%
2023/06/26	0	0.00	1	111.00	111.00	-1	719	-0.14%
2023/06/21	4	113.00	0	0.00	113.00	4	712	0.56%
2023/06/20	0	0.00	5	108.00	108.00	-5	704	-0.71%
2023/06/19	5	106.50	0	0.00	106.00	5	700	0.71%
2023/06/16	0	0.00	1	104.50	101.00	-1	695	-0.14%
2023/06/14	1	104.50	0	0.00	101.50	1	690	0.14%
2023/06/09	0	0.00	1	98.20	105.50	-1	651	-0.15%
2023/06/06	1	81.30	0	0.00	89.60	1	569	0.18%
2023/05/30	0	0.00	1	70.00	70.50	-1	565	-0.18%
2023/05/25	0	0.00	3	69.10	73.00	-3	562	-0.53%
2023/05/22	4	65.70	0	0.00	70.50	4	527	0.76%
2023/05/18	0.1	65.50	1	65.30	63.30	-0.9	473	-0.19%
2023/05/17	1	62.10	0	0.00	64.90	1	437	0.23%
2023/05/15	0	0.00	3	53.40	53.70	-3	323	-0.93%
2023/05/12	2	45.50	0	0.00	48.95	2	280	0.71%
2023/03/23	0	0.00	0.2	40.90	41.20	-0.2	220	-0.10%
2023/03/03	1	44.60	2	44.43	43.85	-1	206	-0.49%
2023/02/23	0	0.00	1	43.20	42.60	-1	176	-0.57%
2023/02/15	0	0.00	2	40.58	41.70	-2	137	-1.46%
2023/02/03	0	0.00	2	40.00	40.00	-2	113	-1.76%
2022/12/27	0	0.00	1	42.90	41.50	-1	133	-0.75%
2022/12/19	1	38.50	0	0.00	39.00	1	154	0.65%
2022/12/15	0	0.00	1	39.55	41.90	-1	181	-0.55%
2022/12/13	1	38.55	0	0.00	38.30	1	184	0.54%
2022/08/18	1	39.50	0	0.00	39.60	1	433	0.23%
2022/08/03	1	38.50	0	0.00	38.65	1	466	0.21%
2022/07/29	0	0.00	3	42.70	43.20	-3	493	-0.61%
2022/07/22	0	0.00	1.3	44.94	46.00	-1.3	484	-0.27%
2022/07/20	4	46.90	0	0.00	47.75	4	461	0.87%
2022/07/19	1	43.45	0	0.00	43.45	1	444	0.23%
2022/07/12	0.1	37.00	0	0.00	36.20	0.1	436	0.02%
2022/07/07	0.1	36.50	1	35.55	37.50	-0.9	489	-0.18%
2022/07/01	0.1	40.50	0	0.00	40.50	0.1	478	0.02%
2022/06/16	1	53.50	0	0.00	50.80	1	475	0.21%
2022/06/06	0	0.00	1	55.20	60.20	-1	429	-0.23%
2022/06/01	1	49.50	0	0.00	49.90	1	391	0.26%
2022/05/19	0	0.00	1	35.30	36.00	-1	425	-0.24%
2022/05/11	0	0.00	1	40.55	40.50	-1	451	-0.22%
2022/05/09	1	38.75	0	0.00	41.65	1	431	0.23%
2022/04/14	0	0.00	2	40.30	40.30	-2	341	-0.59%
2022/04/13	1	35.35	0	0.00	36.65	1	311	0.32%
2022/03/30	0	0.00	1	35.70	35.60	-1	282	-0.35%
2022/03/28	1	34.30	0	0.00	34.85	1	271	0.37%
2022/03/22	0	0.00	10	32.85	35.25	-10	246	-4.05%
2022/03/15	0	0.00	2	32.05	32.70	-2	228	-0.88%
2022/03/11	0	0.00	1	33.25	33.40	-1	220	-0.45%
2022/03/09	3	31.45	0	0.00	31.40	3	206	1.45%
2022/03/04	1	37.00	0	0.00	37.05	1	188	0.53%
2022/03/01	0	0.00	1	37.05	36.55	-1	168	-0.59%
2022/02/25	1	39.05	0	0.00	37.55	1	162	0.62%
2022/02/24	10	40.95	1	40.00	40.00	9	148	6.06%
2022/02/23	0	0.00	1	33.70	37.80	-1	126	-0.79%
2022/02/22	1	34.00	0	0.00	34.50	1	113	0.88%
2022/02/21	0	0.00	1	33.45	35.90	-1	97	-1.02%
2022/02/18	0	0.00	1	32.85	32.85	-1	70	-1.42%
2022/02/15	0	0.00	1	26.00	26.80	-1	35	-2.82%
2021/11/16	1	24.95	0	0.00	24.80	1	29	3.40%
2021/11/11	1	25.00	0	0.00	24.80	1	29	3.44%
2021/10/25	0	0.00	1	21.85	21.85	-1	27	-3.68%
2021/10/05	1	22.70	0	0.00	23.05	1	35	2.80%
2021/07/07	0	0.00	1	26.20	27.25	-1	134	-0.74%
2021/07/06	1	25.00	9	25.00	25.20	-8	127	-6.29%
2021/04/14	1	23.70	0	0.00	24.30	1	224	0.45%
2021/04/06	1	25.10	1	25.30	25.65	0	207	0.00%
2021/04/01	1	26.00	0	0.00	26.10	1	204	0.49%
2021/03/31	0	0.00	5	27.15	27.00	-5	201	-2.48%
2021/03/26	1	28.05	1	28.00	28.45	0	195	0.00%
2021/03/24	0	0.00	2	29.65	29.45	-2	190	-1.05%
2021/03/23	2	28.83	1	28.70	28.95	1	184	0.54%
2021/03/22	0	0.00	0	30.00	29.70	0	180	-0.01%
2021/03/19	3	29.05	0	0.00	29.60	3	173	1.73%
2021/03/17	0	28.55	0	0.00	28.50	0	161	0.01%
2021/03/16	1	30.00	0	0.00	28.70	1	155	0.64%
2021/03/15	0	0.00	1	27.25	27.70	-1	148	-0.68%
2021/03/12	1	26.35	0	0.00	26.60	1	140	0.71%
2021/03/11	1	26.30	0	0.00	27.10	1	140	0.71%
2021/03/10	6	27.58	0	0.00	27.15	6	136	4.39%
2021/03/09	0	0.00	3	25.42	26.05	-3	116	-2.58%
2021/02/26	2	24.00	2	23.85	23.80	0	88	0.00%
2021/02/25	2	24.15	0	0.00	23.90	2	81	2.45%
2021/02/24	2	24.05	0	0.00	24.05	2	65	3.07%
2021/02/23	4	21.80	0	0.00	21.90	4	49	8.06%
2020/12/31	0	0.00	0.1	18.00	18.00	-0.1	52	-0.13%
2020/12/07	0	0.00	2	19.40	19.60	-2	47	-4.17%
2020/11/25	0	0.00	5	17.00	17.40	-5	39	-12.69%
2020/11/19	1	17.65	0	0.00	16.90	1	37	2.64%
2020/11/18	4	17.40	0	0.00	17.70	4	34	11.71%
2020/11/02	1	15.05	0	0.00	15.00	1	22	4.49%
2020/10/30	0	0.00	1	15.20	15.20	-1	22	-4.49%
2020/08/27	0.1	15.10	0	0.00	15.10	0.1	74	0.09%
2020/07/08	2	18.20	0	0.00	18.05	2	127	1.57%
2020/06/04	1	22.80	0	0.00	22.60	1	102	0.98%
2020/05/28	1	22.85	0	0.00	22.85	1	66	1.51%
2020/04/08	0	0.00	3	12.00	12.45	-3	39	-7.53%
2020/04/07	0	0.00	9	12.09	12.05	-9	40	-22.10%
2020/04/06	0	0.00	5	12.06	12.00	-5	41	-12.17%
2020/04/01	0	0.00	4	12.00	12.00	-4	41	-9.72%
2020/03/31	0	0.00	1	12.65	12.05	-1	41	-2.40%
2020/03/27	0	0.00	1	13.15	13.15	-1	42	-2.37%
2020/03/26	0	0.00	1	13.25	13.30	-1	42	-2.33%
2020/03/25	0	0.00	1	12.15	12.75	-1	43	-2.31%
2020/03/24	0	0.00	3	12.82	12.10	-3	43	-6.90%
2020/03/23	1	12.05	0	0.00	12.05	1	43	2.28%
2020/03/20	1	12.05	0	0.00	12.05	1	44	2.27%
2020/03/19	2	12.18	0	0.00	11.95	2	44	4.48%
2020/03/17	1	13.50	0	0.00	13.50	1	44	2.24%
2020/03/16	1	14.50	0	0.00	14.50	1	44	2.24%
2020/03/13	1	15.00	0	0.00	14.90	1	45	2.22%
2020/03/12	3	16.65	0	0.00	16.20	3	44	6.72%
2020/02/27	1	18.35	0	0.00	18.35	1	44	2.26%
2020/02/26	1	18.50	0	0.00	18.50	1	43	2.32%
2020/02/25	1	18.55	0	0.00	18.60	1	43	2.32%
2020/02/10	1	18.50	0	0.00	18.70	1	44	2.26%
2020/02/04	1	19.15	0	0.00	19.15	1	43	2.29%
2020/02/03	3	18.85	0	0.00	18.80	3	43	6.88%
2020/01/31	3	19.57	0	0.00	19.45	3	43	6.94%
2020/01/30	4	19.90	0	0.00	19.80	4	43	9.30%
2020/01/13	3	21.82	0	0.00	22.30	3	39	7.50%
2019/03/14	0	0.00	6	21.32	21.30	-6	11	-52.86%
2018/11/29	2	24.15	0	0.00	24.00	2	26	7.59%
2018/11/28	0	0.00	2	25.40	24.65	-2	24	-8.30%
2018/11/27	4	24.00	1	23.00	24.20	3	18	16.38%
2018/10/24	0	0.00	2	21.10	21.05	-2	15	-13.02%
2018/06/12	0	0.00	1	29.15	29.05	-1	69	-1.44%
2018/05/04	1	28.90	0	0.00	28.75	1	58	1.71%
2018/04/17	3	31.40	0	0.00	31.40	3	43	6.83%
2018/04/16	0	0.00	1	32.70	32.80	-1	38	-2.63%