五福 (2745)-中國信託-新竹券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
136.0
漲跌
▲1.5
漲幅
+1.12%
成交量
1,021張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.1	136.00	0	0.00	136.00	1.1	575	0.19%
2024/05/02	2	129.00	6	134.50	134.50	-4	561	-0.71%
2024/04/30	0	0.00	1	114.00	122.50	-1	540	-0.18%
2024/04/29	1	120.50	0	0.00	119.00	1	524	0.19%
2024/04/26	0	0.00	10.4	121.59	123.00	-10.4	497	-2.09%
2024/04/25	10.4	118.02	1	116.00	122.50	9.4	451	2.08%
2024/04/24	0	0.00	4	103.38	111.50	-4	397	-1.01%
2024/04/23	1	100.00	10	97.79	101.50	-9	350	-2.57%
2024/04/22	1	92.30	3	93.90	92.80	-2	316	-0.63%
2024/04/19	1	87.00	0	0.00	87.00	1	305	0.33%
2024/04/12	5	94.00	1	92.00	89.10	4	292	1.37%
2024/04/11	11	85.78	0	0.00	87.60	11	263	4.17%
2024/04/01	0	0.00	2	78.85	79.60	-2	273	-0.73%
2024/03/26	0	0.00	1	79.80	79.10	-1	273	-0.37%
2024/03/25	1	79.40	0	0.00	79.20	1	275	0.36%
2024/03/11	0	0.00	2	80.50	80.30	-2	272	-0.73%
2024/02/21	1	78.80	0	0.00	78.80	1	340	0.29%
2024/02/20	0	0.00	1	76.80	77.60	-1	369	-0.27%
2024/02/19	1	79.70	0	0.00	79.40	1	379	0.26%
2024/01/31	2	87.10	0	0.00	87.20	2	451	0.44%
2024/01/30	3	87.90	0	0.00	86.80	3	474	0.63%
2024/01/15	1	83.90	0	0.00	83.80	1	521	0.19%
2024/01/12	0	0.00	1	87.20	87.80	-1	514	-0.19%
2024/01/05	1	88.80	0	0.00	88.10	1	511	0.20%
2023/12/28	1	85.90	0	0.00	85.60	1	491	0.20%
2023/12/27	0	0.00	2.1	84.72	87.50	-2.1	488	-0.43%
2023/12/21	1	80.50	0	0.00	80.10	1	482	0.21%
2023/12/18	0.1	79.80	0	0.00	78.60	0.1	485	0.02%
2023/12/06	0	0.00	0.6	81.20	82.90	-0.6	520	-0.11%
2023/11/30	1	84.50	0	0.00	84.30	1	511	0.20%
2023/11/21	0.6	89.80	0	0.00	89.30	0.6	545	0.10%
2023/11/15	0	0.00	2	84.00	86.00	-2	507	-0.39%
2023/11/14	2	84.60	0	0.00	85.00	2	512	0.39%
2023/11/10	0	0.00	1	84.00	83.80	-1	510	-0.20%
2023/11/07	1	79.00	0	0.00	78.30	1	521	0.19%
2023/11/06	1	74.50	2	75.80	77.50	-1	508	-0.20%
2023/11/02	1	69.50	0	0.00	70.80	1	543	0.18%
2023/11/01	0	0.00	1	70.90	71.50	-1	542	-0.18%
2023/10/27	0	0.00	2	68.20	67.70	-2	552	-0.36%
2023/10/20	0	0.00	0.4	57.50	58.30	-0.4	575	-0.06%
2023/10/17	2	63.40	0	0.00	62.60	2	577	0.35%
2023/10/16	0.2	64.30	0	0.00	64.20	0.2	577	0.03%
2023/10/13	1	69.20	0	0.00	70.00	1	575	0.17%
2023/09/20	0	0.00	5	68.80	67.30	-5	943	-0.53%
2023/09/19	0.1	68.30	0	0.00	67.70	0.1	952	0.01%
2023/09/07	1	74.00	0	0.00	73.80	1	966	0.10%
2023/09/01	1	76.70	1	77.30	75.80	0	1,057	0.00%
2023/08/28	0	0.00	1	77.30	75.90	-1	1,067	-0.09%
2023/08/25	0	0.00	1	80.00	80.70	-1	1,060	-0.09%
2023/08/23	0	0.00	2	77.65	76.30	-2	1,024	-0.20%
2023/08/22	3	76.10	0	0.00	74.30	3	1,015	0.30%
2023/08/17	3	85.43	2	83.00	85.30	1	1,029	0.10%
2023/08/14	2	87.00	3	86.17	85.60	-1	1,106	-0.09%
2023/08/11	6	87.15	1	84.50	84.90	5	1,152	0.43%
2023/08/10	2	84.45	2	82.40	81.50	0	1,173	0.00%
2023/08/09	2	89.55	1	91.50	87.00	1	1,206	0.08%
2023/08/08	2	93.50	2	92.20	90.90	0	1,208	0.00%
2023/07/31	2.1	91.03	5	90.18	89.10	-2.9	1,159	-0.25%
2023/07/20	0	0.00	0.2	85.70	85.80	-0.2	1,113	-0.02%
2023/07/14	1	84.00	1	85.80	90.50	0	1,103	0.00%
2023/07/13	0	0.00	12	89.95	87.70	-12	1,062	-1.13%
2023/07/12	0	0.00	10	93.99	93.80	-10	1,036	-0.97%
2023/07/11	0	0.00	1	104.50	102.00	-1	1,013	-0.10%
2023/07/07	0	0.00	5	90.60	99.60	-5	959	-0.52%
2023/07/06	2.1	98.99	14	96.69	93.10	-11.9	922	-1.29%
2023/07/05	4	105.13	20	103.35	102.50	-16	889	-1.80%
2023/07/04	0.1	104.00	16	102.00	100.50	-15.9	843	-1.88%
2023/07/03	2	108.50	0	0.00	108.50	2	817	0.24%
2023/06/30	0	0.00	0.2	107.50	111.00	-0.2	802	-0.02%
2023/06/29	5.2	114.46	3	113.83	113.00	2.2	789	0.28%
2023/06/28	4	112.38	0	0.00	115.50	4	756	0.53%
2023/06/27	5	112.50	0.3	112.50	105.00	4.7	730	0.64%
2023/06/26	2	108.75	0	0.00	111.00	2	719	0.28%
2023/06/21	4.3	108.59	0	0.00	113.00	4.3	712	0.61%
2023/06/19	0	0.00	0.5	104.06	106.00	-0.5	700	-0.07%
2023/06/16	0.5	104.00	0	0.00	101.00	0.5	695	0.07%
2023/06/14	4	104.50	1	101.00	101.50	3	690	0.43%
2023/06/13	0	0.00	1	99.50	104.50	-1	679	-0.15%
2023/06/12	2	98.40	0	0.00	95.00	2	661	0.30%
2023/06/09	6	101.50	1.1	105.50	105.50	4.9	651	0.75%
2023/06/08	0.1	107.50	1	108.00	108.00	-0.9	609	-0.15%
2023/06/07	0	0.00	8	98.50	98.50	-8	581	-1.38%
2023/06/06	0.3	83.90	5	89.60	89.60	-4.7	569	-0.82%
2023/06/05	0.7	81.60	0	0.00	81.50	0.7	562	0.12%
2023/06/02	0	0.00	1	76.00	79.50	-1	559	-0.18%
2023/05/31	1	76.00	0	0.00	75.00	1	574	0.17%
2023/05/29	0	0.00	2	69.00	70.00	-2	561	-0.36%
2023/05/24	5	75.94	0	0.00	71.00	5	556	0.90%
2023/05/22	2	65.50	6	68.30	70.50	-4	527	-0.76%
2023/05/19	9	63.61	0	0.00	64.10	9	492	1.83%
2023/05/18	4	63.40	1	63.80	63.30	3	473	0.63%
2023/05/17	28	62.34	0	0.00	64.90	28	437	6.40%
2023/05/16	20	55.12	1	59.00	59.00	19	366	5.18%
2023/05/15	1	53.60	0	0.00	53.70	1	323	0.31%
2023/05/03	0	0.00	1	41.55	41.65	-1	236	-0.42%
2023/05/02	1	40.60	0	0.00	40.80	1	232	0.43%
2023/04/13	0	0.00	2	41.90	41.80	-2	202	-0.99%
2023/04/07	2	39.60	0	0.00	39.60	2	208	0.96%
2023/03/17	0	0.00	1	41.50	40.00	-1	228	-0.44%
2023/03/16	1	39.10	1	39.10	39.10	0	226	0.00%
2023/03/09	0	0.00	1	43.15	43.70	-1	217	-0.46%
2023/03/08	0	0.00	2	42.85	42.90	-2	216	-0.92%
2023/03/07	0	0.00	2	44.00	43.85	-2	216	-0.92%
2023/03/06	1	43.80	0	0.00	44.30	1	215	0.46%
2023/03/03	3	43.90	3	43.58	43.85	0	206	0.00%
2023/03/01	2	41.75	0	0.00	41.20	2	181	1.10%
2023/02/23	0	0.00	1	42.50	42.60	-1	176	-0.57%
2023/02/22	1	41.20	0	0.00	42.15	1	171	0.58%
2023/02/20	2	42.18	0	0.00	42.40	2	164	1.22%
2023/02/17	0	0.00	1	41.00	41.90	-1	154	-0.65%
2023/02/16	1	41.95	1	41.95	41.75	0	148	0.00%
2023/02/15	2	41.50	0	0.00	41.70	2	137	1.46%
2023/01/09	0	0.00	1	39.85	40.05	-1	124	-0.81%
2022/12/16	1	41.60	0	0.00	40.90	1	172	0.58%
2022/12/09	0	0.00	2	40.00	40.00	-2	199	-1.00%
2022/11/29	2	36.20	0	0.00	35.90	2	222	0.90%
2022/09/02	0	0.00	4	43.20	43.00	-4	302	-1.32%
2022/08/29	0	0.00	4	45.66	44.30	-4	352	-1.13%
2022/08/26	0	0.00	1	44.85	44.85	-1	370	-0.27%
2022/08/22	2	41.60	0	0.00	41.70	2	434	0.46%
2022/07/27	2	45.83	0	0.00	44.05	2	493	0.41%
2022/07/26	0	0.00	3	47.40	45.10	-3	492	-0.61%
2022/07/25	0	0.00	16	44.00	44.00	-16	488	-3.28%
2022/07/22	16	44.96	12	45.70	46.00	4	484	0.83%
2022/07/21	12	44.39	0	0.00	46.00	12	474	2.53%
2022/07/20	2	44.55	0	0.00	47.75	2	461	0.43%
2022/07/19	3	43.45	0	0.00	43.45	3	444	0.68%
2022/06/30	1	47.35	0	0.00	45.00	1	474	0.21%
2022/06/24	0	0.00	2	47.00	47.45	-2	479	-0.42%
2022/06/17	0	0.00	1	52.00	52.00	-1	477	-0.21%
2022/06/06	2	55.90	0	0.00	60.20	2	429	0.47%
2022/06/01	1	49.50	2	49.50	49.90	-1	391	-0.26%
2022/05/31	2	42.80	2	47.95	47.95	0	378	0.00%
2022/05/27	0	0.00	1	40.10	39.65	-1	353	-0.28%
2022/05/26	1	39.55	1	39.10	38.95	0	355	0.00%
2022/05/24	1	38.70	0	0.00	38.10	1	385	0.26%
2022/05/12	2	36.80	0	0.00	36.95	2	459	0.44%
2022/05/09	0	0.00	10	41.65	41.65	-10	431	-2.32%
2022/04/29	0	0.00	4	37.01	37.00	-4	399	-1.00%
2022/04/27	2	34.93	0	0.00	35.15	2	389	0.51%
2022/04/25	5	34.35	1	35.00	35.95	4	385	1.04%
2022/04/22	5	34.65	0	0.00	34.65	5	381	1.31%
2022/04/20	1	35.30	0	0.00	34.50	1	377	0.26%
2022/04/19	1	35.05	0	0.00	34.95	1	375	0.27%
2022/04/18	2	36.25	0	0.00	35.00	2	370	0.54%
2022/04/15	0	0.00	2	37.48	37.15	-2	362	-0.55%
2022/04/14	0	0.00	30	40.30	40.30	-30	341	-8.79%
2022/04/12	1	33.50	0	0.00	33.35	1	303	0.33%
2022/04/01	0	0.00	3	35.52	35.60	-3	291	-1.03%
2022/03/16	1	32.50	0	0.00	32.00	1	229	0.44%
2022/03/15	10	32.30	0	0.00	32.70	10	228	4.38%
2022/03/09	10	32.00	0	0.00	31.40	10	206	4.84%
2022/03/08	1	33.25	0	0.00	32.50	1	201	0.50%
2022/02/25	10	37.00	1	37.80	37.55	9	162	5.54%
2022/02/24	2	39.58	0	0.00	40.00	2	148	1.35%
2022/02/23	0	0.00	1	33.85	37.80	-1	126	-0.79%
2022/02/22	3	33.92	6.1	33.43	34.50	-3.1	113	-2.74%
2022/02/21	5.1	35.75	0	0.00	35.90	5.1	97	5.22%
2022/02/17	1	29.90	0	0.00	29.90	1	50	1.98%
2021/08/04	0	0.00	1	24.20	24.00	-1	115	-0.87%
2021/06/09	1	23.80	0	0.00	24.45	1	177	0.56%
2021/03/15	0	0.00	1	27.85	27.70	-1	148	-0.68%
2021/03/10	1	27.30	0	0.00	27.15	1	136	0.73%
2021/02/25	1	24.00	0	0.00	23.90	1	81	1.23%
2020/07/17	0	0.00	1	16.95	17.00	-1	127	-0.78%
2020/07/02	0	0.00	1	18.70	18.85	-1	123	-0.81%
2020/06/08	1	21.90	0	0.00	21.90	1	108	0.92%
2020/05/28	1	22.85	1	22.80	22.85	0	66	0.00%
2020/03/03	1	17.90	0	0.00	17.95	1	44	2.24%
2020/01/31	0	0.00	1	19.70	19.45	-1	43	-2.31%
2019/10/21	0	0.00	3	20.55	20.60	-3	20	-14.40%
2019/04/16	2	20.05	0	0.00	20.05	2	13	14.94%
2019/04/15	1	20.05	0	0.00	20.05	1	13	7.60%
2019/04/11	0	0.00	1	20.30	20.05	-1	12	-7.75%
2019/04/08	1	20.05	0	0.00	20.05	1	13	7.67%
2019/03/06	0	0.00	1	21.05	21.15	-1	28	-3.57%
2019/02/12	1	21.20	0	0.00	21.20	1	27	3.62%