五福 (2745)-永全-南崁券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
128.5
漲跌
▼14.0
漲幅
-9.82%
成交量
8,957張
產業
上櫃觀光餐旅類股▼1.40%
60人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	8	129.88	136.50	-8	702	-1.14%
2024/05/15	6	121.00	11	125.41	124.50	-5	659	-0.76%
2024/05/14	4	128.25	4	131.50	125.00	0	642	0.00%
2024/05/13	11	127.50	9	128.22	131.50	2	623	0.32%
2024/05/10	7	123.14	2	125.00	124.00	5	613	0.81%
2024/05/09	0	0.00	1	126.00	124.00	-1	605	-0.17%
2024/05/07	6	129.25	0	0.00	124.00	6	599	1.00%
2024/05/02	0	0.00	3	130.50	134.50	-3	561	-0.53%
2024/04/30	3	116.50	2	114.50	122.50	1	540	0.18%
2024/04/29	2	124.00	0	0.00	119.00	2	524	0.38%
2024/04/25	0	0.00	3	121.00	122.50	-3	451	-0.66%
2024/04/24	4	98.75	1	95.80	111.50	3	397	0.76%
2024/04/23	1	101.00	3	101.00	101.50	-2	350	-0.57%
2024/04/22	0	0.00	3	91.20	92.80	-3	316	-0.95%
2024/04/19	3	87.00	3	87.00	87.00	0	305	0.00%
2024/04/18	2	88.80	2	91.60	88.50	0	304	0.00%
2024/04/17	3	89.70	3	88.50	88.50	0	308	0.00%
2024/04/16	3	87.70	4	88.88	92.10	-1	304	-0.33%
2024/04/15	1	92.20	2	90.90	91.70	-1	298	-0.34%
2024/04/12	2	91.00	2	93.80	89.10	0	292	0.00%
2024/04/11	0	0.00	2	86.65	87.60	-2	263	-0.76%
2024/03/18	3	78.60	4	78.45	78.30	-1	277	-0.36%
2024/03/15	5	82.18	4	83.88	80.30	1	275	0.36%
2024/03/12	1	82.00	0	0.00	80.80	1	272	0.37%
2024/03/11	0	0.00	1	79.50	80.30	-1	272	-0.37%
2024/03/08	1	78.30	0	0.00	76.60	1	268	0.37%
2024/02/26	0	0.00	2	76.55	76.50	-2	304	-0.66%
2024/02/22	0	0.00	1	77.40	77.40	-1	320	-0.31%
2024/02/15	0	0.00	1	79.50	80.50	-1	401	-0.25%
2024/02/05	1	87.00	0	0.00	88.00	1	409	0.24%
2024/02/02	1	87.30	0	0.00	87.80	1	438	0.23%
2024/02/01	0	0.00	1	88.20	88.00	-1	442	-0.23%
2024/01/31	1	86.80	1	87.20	87.20	0	451	0.00%
2024/01/30	6	87.22	6	86.98	86.80	0	474	0.00%
2024/01/29	1	87.20	1	87.40	87.00	0	492	0.00%
2024/01/26	1	85.00	0	0.00	84.70	1	492	0.20%
2024/01/25	6	84.78	5	84.30	84.30	1	498	0.20%
2024/01/24	1	85.10	3	86.03	85.50	-2	508	-0.39%
2024/01/23	5	84.70	6	83.75	83.80	-1	506	-0.20%
2024/01/19	1	86.60	0	0.00	85.20	1	511	0.20%
2024/01/18	1	83.30	1	84.50	84.20	0	515	0.00%
2024/01/16	5	82.10	5	81.60	81.60	0	523	0.00%
2024/01/15	7	84.91	5	83.80	83.80	2	521	0.38%
2024/01/12	0	0.00	3	85.90	87.80	-3	514	-0.58%
2024/01/11	7	84.54	6	84.75	84.90	1	511	0.20%
2024/01/10	9	88.94	9	87.20	87.20	0	504	0.00%
2024/01/09	7	88.91	9	89.57	90.50	-2	501	-0.40%
2024/01/08	2	89.75	4	89.43	89.80	-2	504	-0.40%
2024/01/05	1	88.70	3	89.83	88.10	-2	511	-0.39%
2024/01/04	6	86.50	6	86.75	86.80	0	507	0.00%
2024/01/03	1	87.60	0	0.00	87.00	1	507	0.20%
2024/01/02	10	87.00	5	87.00	87.00	5	505	0.99%
2023/12/29	6	88.58	2	88.10	88.70	4	501	0.80%
2023/12/28	1	85.70	0	0.00	85.60	1	491	0.20%
2023/12/27	1	84.20	7	86.74	87.50	-6	488	-1.23%
2023/12/26	1	82.70	0	0.00	83.00	1	477	0.21%
2023/12/20	2	79.90	1	80.30	80.90	1	482	0.21%
2023/12/11	5	81.00	5	80.70	80.70	0	499	0.00%
2023/12/07	0	0.00	1	83.90	84.00	-1	513	-0.19%
2023/12/06	1	83.00	5	82.70	82.90	-4	520	-0.77%
2023/12/04	5	82.10	5	81.20	81.20	0	518	0.00%
2023/12/01	5	83.60	5	83.60	83.60	0	511	0.00%
2023/11/30	2	85.00	0	0.00	84.30	2	511	0.39%
2023/11/27	5	83.60	5	82.90	82.90	0	513	0.00%
2023/11/24	10	85.65	10	85.20	85.20	0	511	0.00%
2023/11/22	6	90.08	6	90.40	90.00	0	517	0.00%
2023/11/21	7	88.43	6	89.37	89.30	1	545	0.18%
2023/11/20	11	92.23	5	89.10	89.10	6	545	1.10%
2023/11/17	1	91.50	3	95.30	97.50	-2	539	-0.37%
2023/11/16	0	0.00	3	88.93	90.50	-3	522	-0.57%
2023/11/15	1	83.10	2	85.25	86.00	-1	507	-0.20%
2023/11/14	7	86.29	0	0.00	85.00	7	512	1.37%
2023/11/13	2	85.35	9	87.24	89.00	-7	520	-1.34%
2023/11/10	0	0.00	6	83.47	83.80	-6	510	-1.18%
2023/11/09	9	76.83	5	76.50	76.50	4	492	0.81%
2023/11/08	6	77.25	6	78.65	78.40	0	511	0.00%
2023/11/07	5	76.50	2	78.20	78.30	3	521	0.57%
2023/11/06	0	0.00	5	77.00	77.50	-5	508	-0.98%
2023/11/02	5	69.00	0	0.00	70.80	5	543	0.92%
2023/10/31	0	0.00	5	66.10	66.10	-5	535	-0.93%
2023/10/30	5	66.00	0	0.00	66.00	5	540	0.92%
2023/10/26	1	66.90	1	67.60	67.30	0	577	0.00%
2023/10/24	0	0.00	9	63.58	65.40	-9	582	-1.54%
2023/10/18	5	61.50	5	60.00	60.00	0	576	0.00%
2023/10/16	9	66.40	0	0.00	64.20	9	577	1.56%
2023/10/13	0	0.00	6	70.22	70.00	-6	575	-1.04%
2023/10/11	5	66.30	5	64.80	64.80	0	608	0.00%
2023/10/06	5	67.10	5	66.90	66.90	0	640	0.00%
2023/10/03	5	67.70	5	67.20	67.20	0	729	0.00%
2023/10/02	5	67.50	5	68.50	68.70	0	765	0.00%
2023/09/28	6	67.98	0	0.00	68.00	6	795	0.75%
2023/09/27	0	0.00	1	68.90	67.30	-1	837	-0.12%
2023/09/25	1	68.10	0	0.00	68.30	1	873	0.11%
2023/09/19	2	69.80	2	67.70	67.70	0	952	0.00%
2023/09/18	0	0.00	1	70.00	69.70	-1	957	-0.10%
2023/09/15	1	71.10	0	0.00	71.00	1	967	0.10%
2023/09/14	1	71.80	1	72.70	72.00	0	967	0.00%
2023/09/01	2	76.20	0	0.00	75.80	2	1,057	0.19%
2023/08/25	0	0.00	2	80.90	80.70	-2	1,060	-0.19%
2023/08/21	4	80.70	0	0.00	78.20	4	1,010	0.40%
2023/08/18	1	82.00	0	0.00	79.90	1	1,013	0.10%
2023/08/17	1	80.00	3	85.00	85.30	-2	1,029	-0.19%
2023/08/15	3	84.73	0	0.00	84.30	3	1,065	0.28%
2023/08/11	1	83.80	1	86.80	84.90	0	1,152	0.00%
2023/08/09	3	89.07	0	0.00	87.00	3	1,206	0.25%
2023/08/08	1	93.20	1	96.10	90.90	0	1,208	0.00%
2023/08/07	1	88.20	1	89.20	89.30	0	1,185	0.00%
2023/08/04	1	86.80	1	87.50	88.10	0	1,183	0.00%
2023/07/31	1	93.60	0	0.00	89.10	1	1,159	0.09%
2023/07/28	0	0.00	1	98.90	99.00	-1	1,132	-0.09%
2023/07/12	2	102.00	0	0.00	93.80	2	1,036	0.19%
2023/07/06	1	99.00	0	0.00	93.10	1	922	0.11%
2023/07/03	0	0.00	1	108.00	108.50	-1	817	-0.12%
2023/06/29	1	119.00	0	0.00	113.00	1	789	0.13%
2023/05/22	0	0.00	8	66.90	70.50	-8	527	-1.52%
2023/05/19	8	66.40	0	0.00	64.10	8	492	1.63%
2023/05/17	0	0.00	1	61.00	64.90	-1	437	-0.23%
2023/05/16	1	56.80	1	53.30	59.00	0	366	0.00%
2023/04/26	0	0.00	1	39.10	39.70	-1	230	-0.43%
2023/04/11	0	0.00	1	40.10	39.90	-1	197	-0.51%
2023/04/06	0	0.00	2	40.40	39.95	-2	207	-0.96%
2023/03/06	1	44.70	0	0.00	44.30	1	215	0.46%
2023/03/03	3	44.58	0	0.00	43.85	3	206	1.46%
2023/02/17	0	0.00	1	42.00	41.90	-1	154	-0.65%
2022/12/20	1	38.30	0	0.00	38.30	1	147	0.68%
2022/12/12	0	0.00	2	40.95	39.30	-2	190	-1.05%
2022/12/08	2	36.40	0	0.00	36.40	2	201	0.99%
2022/10/11	0	0.00	1	44.50	44.00	-1	348	-0.29%
2022/09/16	0	0.00	1	50.40	51.70	-1	304	-0.33%
2022/08/31	2	44.58	0	0.00	44.05	2	312	0.64%
2022/06/22	1	50.00	0	0.00	48.80	1	483	0.21%
2022/06/16	0	0.00	1	50.60	50.80	-1	475	-0.21%
2022/06/14	1	52.00	0	0.00	51.30	1	479	0.21%
2022/05/23	0	0.00	1	39.80	39.70	-1	391	-0.26%
2022/05/13	0	0.00	4	36.20	36.20	-4	461	-0.87%
2022/05/12	0	0.00	8	36.66	36.95	-8	459	-1.74%
2022/05/11	10	41.45	0	0.00	40.50	10	451	2.21%
2022/05/09	2	39.55	3	39.95	41.65	-1	431	-0.23%
2022/05/06	0	0.00	3	37.27	37.90	-3	412	-0.73%
2022/05/03	5	37.07	0	0.00	36.80	5	405	1.23%
2022/03/01	1	37.20	0	0.00	36.55	1	168	0.59%
2022/02/25	1	37.00	0	0.00	37.55	1	162	0.62%
2020/09/21	0	0.00	3	15.55	15.70	-3	43	-6.86%
2020/09/04	3	15.10	0	0.00	15.15	3	47	6.26%
2020/07/02	0	0.00	1	18.80	18.85	-1	123	-0.81%
2020/06/03	0	0.00	2	22.30	22.30	-2	93	-2.13%
2020/05/29	2	22.98	0	0.00	21.95	2	78	2.56%
2020/05/28	0	0.00	6	22.85	22.85	-6	66	-9.04%
2020/05/27	1	20.80	0	0.00	20.80	1	43	2.29%
2020/04/30	6	15.55	0	0.00	15.80	6	31	19.15%