五福 (2745)-大昌-樹林券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
130.0
漲跌
▲1.5
漲幅
+1.17%
成交量
2,826張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	4	127.00	0	0.00	130.00	4	956	0.42%
2024/05/20	4	129.50	1	149.00	128.50	3	913	0.33%
2024/05/17	3	138.50	2	139.25	142.50	1	777	0.13%
2024/05/16	1	132.00	2	133.75	136.50	-1	702	-0.14%
2024/05/15	1	124.50	0	0.00	124.50	1	659	0.15%
2024/05/13	1	129.00	2	128.50	131.50	-1	623	-0.16%
2024/05/10	1	124.00	0	0.00	124.00	1	613	0.16%
2024/04/25	0	0.00	7	117.86	122.50	-7	451	-1.55%
2024/04/24	6	99.22	0	0.00	111.50	6	397	1.51%
2024/04/23	0	0.00	1	102.00	101.50	-1	350	-0.29%
2024/04/16	1	87.50	0	0.00	92.10	1	304	0.33%
2023/11/10	0	0.00	2	82.75	83.80	-2	510	-0.39%
2023/11/06	2	71.90	7	73.97	77.50	-5	508	-0.98%
2023/11/03	4	70.00	0	0.00	70.50	4	508	0.79%
2023/11/02	1	70.90	0	0.00	70.80	1	543	0.18%
2023/11/01	0	0.00	3	71.50	71.50	-3	542	-0.55%
2023/10/31	0	0.00	1	67.30	66.10	-1	535	-0.19%
2023/10/27	1	67.50	1	68.50	67.70	0	552	0.00%
2023/10/26	1	67.00	1	68.10	67.30	0	577	0.00%
2023/10/25	1	65.70	1	65.50	66.00	0	585	0.00%
2023/10/24	0	0.00	2	64.40	65.40	-2	582	-0.34%
2023/10/23	0	0.00	5	59.60	59.60	-5	575	-0.87%
2023/10/19	0	0.00	1	59.90	59.20	-1	574	-0.17%
2023/10/18	1	61.60	0	0.00	60.00	1	576	0.17%
2023/10/17	0	0.00	17	62.89	62.60	-17	577	-2.94%
2023/10/16	10	64.20	0	0.00	64.20	10	577	1.73%
2023/10/13	1	69.60	5	68.72	70.00	-4	575	-0.70%
2023/10/12	3	65.20	0	0.00	65.30	3	563	0.53%
2023/10/03	13	67.65	0	0.00	67.20	13	729	1.78%
2023/09/28	0	0.00	1	69.10	68.00	-1	795	-0.13%
2023/09/22	1	66.40	0	0.00	67.10	1	885	0.11%
2023/09/01	1	76.60	0	0.00	75.80	1	1,057	0.09%
2023/08/30	1	76.30	0	0.00	76.10	1	1,063	0.09%
2023/08/29	1	75.60	0	0.00	76.60	1	1,066	0.09%
2023/08/25	0	0.00	1	82.00	80.70	-1	1,060	-0.09%
2023/08/24	1	74.60	0	0.00	74.80	1	1,028	0.10%
2023/08/14	1	87.30	1	88.10	85.60	0	1,106	0.00%
2023/08/11	1	84.70	1	86.90	84.90	0	1,152	0.00%
2023/08/08	1	93.50	1	93.00	90.90	0	1,208	0.00%
2023/08/04	1	88.10	1	86.10	88.10	0	1,183	0.00%
2023/07/14	1	90.70	1	92.90	90.50	0	1,103	0.00%
2023/07/13	1	91.20	1	89.80	87.70	0	1,062	0.00%
2023/07/12	4	95.55	0	0.00	93.80	4	1,036	0.39%
2023/07/11	6	103.33	5	101.30	102.00	1	1,013	0.10%
2023/07/10	0	0.00	1	102.00	101.00	-1	987	-0.10%
2023/07/07	1	97.40	1	100.50	99.60	0	959	0.00%
2023/07/06	3	94.30	1	102.00	93.10	2	922	0.22%
2023/07/05	0	0.00	3	108.00	102.50	-3	889	-0.34%
2023/07/04	4	100.38	1	102.50	100.50	3	843	0.36%
2023/06/16	0	0.00	2	104.00	101.00	-2	695	-0.29%
2023/06/15	0	0.00	3	100.00	102.00	-3	693	-0.43%
2023/06/13	0	0.00	2	104.50	104.50	-2	679	-0.29%
2023/06/12	0	0.00	1	97.50	95.00	-1	661	-0.15%
2023/06/09	3	99.87	6	97.78	105.50	-3	651	-0.46%
2023/06/08	0	0.00	4	105.25	108.00	-4	609	-0.66%
2023/06/05	2	81.00	0	0.00	81.50	2	562	0.36%
2023/05/31	2	76.00	0	0.00	75.00	2	574	0.35%
2023/05/29	5	69.70	0	0.00	70.00	5	561	0.89%
2023/05/24	0	0.00	4	71.00	71.00	-4	556	-0.72%
2023/05/23	5	77.48	5	77.30	77.20	0	550	0.00%
2023/05/22	0	0.00	3	65.80	70.50	-3	527	-0.57%
2023/05/19	10	61.30	1	61.40	64.10	9	492	1.83%
2023/05/18	1	65.60	0	0.00	63.30	1	473	0.21%
2023/05/17	0	0.00	1	64.50	64.90	-1	437	-0.23%
2023/05/16	0	0.00	10	55.73	59.00	-10	366	-2.72%
2023/05/11	0	0.00	10	44.85	44.50	-10	257	-3.89%
2023/04/27	0	0.00	1	39.20	39.45	-1	230	-0.43%
2023/04/19	3	41.85	0	0.00	41.25	3	227	1.32%
2023/04/17	1	44.25	0	0.00	43.45	1	218	0.46%
2023/04/14	10	42.27	0	0.00	42.95	10	211	4.72%
2023/04/13	10	41.05	0	0.00	41.80	10	202	4.93%
2023/04/12	0	0.00	2	39.93	40.10	-2	197	-1.01%
2023/03/09	0	0.00	2	42.85	43.70	-2	217	-0.92%
2023/03/06	1	44.30	1	44.30	44.30	0	215	0.00%
2023/03/03	2	44.38	2	44.50	43.85	0	206	0.00%
2023/03/02	0	0.00	1	41.10	41.20	-1	184	-0.54%
2023/02/24	0	0.00	3	42.75	42.35	-3	180	-1.66%
2023/02/23	2	42.25	0	0.00	42.60	2	176	1.13%
2023/02/21	3	41.40	0	0.00	41.50	3	168	1.78%
2023/02/20	0	0.00	10	42.01	42.40	-10	164	-6.09%
2023/02/16	2	41.75	3	41.85	41.75	-1	148	-0.67%
2023/02/15	8	40.16	1	41.50	41.70	7	137	5.10%
2023/02/02	4	39.23	0	0.00	39.40	4	111	3.60%
2023/02/01	2	39.80	0	0.00	39.80	2	110	1.81%
2022/12/27	0	0.00	5	42.44	41.50	-5	133	-3.76%
2022/12/22	2	39.25	0	0.00	39.00	2	136	1.46%
2022/12/16	3	41.67	0	0.00	40.90	3	172	1.74%
2022/12/09	0	0.00	1	40.00	40.00	-1	199	-0.50%
2022/12/01	1	37.70	1	37.70	37.80	0	222	0.00%
2022/11/28	1	34.10	0	0.00	34.90	1	220	0.45%
2022/11/18	0	0.00	4	34.95	35.35	-4	254	-1.57%
2022/11/17	2	32.20	0	0.00	33.00	2	251	0.79%
2022/11/03	0	0.00	1	31.10	31.20	-1	262	-0.38%
2022/11/02	1	31.70	0	0.00	31.30	1	264	0.38%
2022/10/19	2	34.20	0	0.00	33.80	2	291	0.69%
2022/10/07	0	0.00	3	45.80	44.80	-3	348	-0.86%
2022/10/06	3	42.90	0	0.00	43.50	3	345	0.87%
2022/09/22	0	0.00	7	52.46	53.00	-7	328	-2.13%
2022/09/21	1	51.70	0	0.00	51.10	1	309	0.32%
2022/09/20	1	51.90	0	0.00	51.10	1	308	0.32%
2022/09/16	0	0.00	3	49.52	51.70	-3	304	-0.99%
2022/09/15	1	50.50	0	0.00	48.30	1	297	0.34%
2022/09/07	2	42.70	0	0.00	42.70	2	293	0.68%
2022/08/22	3	40.80	0	0.00	41.70	3	434	0.69%
2022/07/29	0	0.00	1	43.00	43.20	-1	493	-0.20%
2022/07/26	0	0.00	1	47.85	45.10	-1	492	-0.20%
2022/07/22	1	45.30	0	0.00	46.00	1	484	0.21%
2022/07/20	1	44.70	9	46.81	47.75	-8	461	-1.73%
2022/07/04	1	39.10	0	0.00	39.90	1	481	0.21%
2022/06/28	7	47.90	0	0.00	47.40	7	477	1.47%
2022/06/22	1	52.40	0	0.00	48.80	1	483	0.21%
2022/06/14	1	51.20	0	0.00	51.30	1	479	0.21%
2022/06/13	0	0.00	5	55.20	52.90	-5	475	-1.05%
2022/06/10	5	52.20	0	0.00	53.50	5	471	1.06%
2022/06/07	2	54.70	0	0.00	56.00	2	458	0.44%
2022/06/06	1	55.70	0	0.00	60.20	1	429	0.23%
2022/06/01	0	0.00	2	50.05	49.90	-2	391	-0.51%
2022/05/31	0	0.00	9	46.01	47.95	-9	378	-2.38%
2022/05/27	0	0.00	20	39.54	39.65	-20	353	-5.65%
2022/05/23	0	0.00	1	39.05	39.70	-1	391	-0.26%
2022/05/12	1	37.80	0	0.00	36.95	1	459	0.22%
2022/05/10	10	41.05	0	0.00	40.75	10	445	2.25%
2022/05/09	0	0.00	4	40.81	41.65	-4	431	-0.93%
2022/05/06	0	0.00	2	37.40	37.90	-2	412	-0.48%
2022/04/29	0	0.00	4	37.65	37.00	-4	399	-1.00%
2022/04/19	1	35.10	0	0.00	34.95	1	375	0.27%
2022/04/15	6	38.03	0	0.00	37.15	6	362	1.66%
2022/04/14	0	0.00	1	40.30	40.30	-1	341	-0.29%
2022/04/13	10	36.65	0	0.00	36.65	10	311	3.21%
2022/04/11	12	34.05	0	0.00	33.75	12	302	3.97%
2022/03/30	1	36.45	0	0.00	35.60	1	282	0.35%
2022/03/25	0	0.00	1	36.60	36.65	-1	266	-0.38%
2022/03/24	1	35.30	0	0.00	34.80	1	256	0.39%
2022/03/22	0	0.00	1	35.80	35.25	-1	246	-0.40%
2022/03/17	0	0.00	1	35.00	33.85	-1	234	-0.43%
2022/03/11	1	32.90	0	0.00	33.40	1	220	0.45%
2022/03/04	1	37.30	0	0.00	37.05	1	188	0.53%
2022/02/24	0	0.00	1	40.95	40.00	-1	148	-0.67%
2022/02/23	1	33.75	0	0.00	37.80	1	126	0.79%
2022/02/18	2	31.00	0	0.00	32.85	2	70	2.84%
2021/06/25	0	0.00	1	25.30	25.10	-1	134	-0.75%
2021/06/15	0	0.00	4	24.33	24.50	-4	156	-2.56%
2021/05/28	1	22.90	0	0.00	22.90	1	204	0.49%
2021/05/12	1	20.80	0	0.00	19.90	1	256	0.39%
2021/05/11	1	22.10	0	0.00	22.10	1	253	0.39%
2021/04/27	0	0.00	1	24.10	24.10	-1	237	-0.42%
2021/04/21	1	23.90	0	0.00	24.20	1	232	0.43%
2021/04/20	1	24.00	0	0.00	24.15	1	231	0.43%
2021/03/11	0	0.00	2	26.30	27.10	-2	140	-1.43%
2021/03/10	2	28.45	0	0.00	27.15	2	136	1.46%
2021/02/25	1	24.20	0	0.00	23.90	1	81	1.23%
2020/07/15	0	0.00	2	17.48	17.45	-2	126	-1.58%
2020/07/13	0	0.00	2	17.50	17.45	-2	127	-1.57%
2020/07/03	2	18.68	0	0.00	18.40	2	125	1.59%
2020/06/04	0	0.00	1	23.30	22.60	-1	102	-0.98%
2020/06/03	1	22.20	0	0.00	22.30	1	93	1.07%
2020/05/28	2	22.65	0	0.00	22.85	2	66	3.01%
2019/10/22	0	0.00	2	20.70	20.70	-2	19	-10.11%
2019/10/15	1	20.50	0	0.00	20.50	1	31	3.15%
2019/10/08	1	20.50	0	0.00	20.65	1	33	3.02%
2019/09/20	0	0.00	2	20.78	20.75	-2	33	-6.03%
2019/09/18	0	0.00	1	20.70	20.70	-1	33	-3.00%
2019/09/17	1	20.50	2	20.70	20.70	-1	33	-3.00%
2019/09/16	4	20.55	0	0.00	20.65	4	32	12.27%
2019/09/06	0	0.00	3	20.63	20.70	-3	32	-9.24%
2019/09/05	3	20.52	3	20.80	20.50	0	31	0.00%
2019/08/30	0	0.00	1	20.80	20.65	-1	29	-3.37%
2019/08/15	1	21.10	0	0.00	20.60	1	28	3.48%
2019/08/08	3	20.40	0	0.00	20.50	3	27	10.74%
2018/04/27	0	0.00	1	28.90	28.35	-1	56	-1.78%
2018/04/19	1	30.45	0	0.00	30.45	1	48	2.07%