五福 (2745)-大昌-安康券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
124.0
漲跌
▼12.0
漲幅
-8.82%
成交量
1,250張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	130.00	134.50	-1	561	-0.18%
2024/04/29	3	121.50	0	0.00	119.00	3	524	0.57%
2024/04/26	0	0.00	1	119.00	123.00	-1	497	-0.20%
2024/04/25	3	113.67	2	116.00	122.50	1	451	0.22%
2024/04/24	2	101.50	1	100.00	111.50	1	397	0.25%
2024/04/12	1	96.30	0	0.00	89.10	1	292	0.34%
2024/04/02	1	79.60	0	0.00	79.30	1	261	0.38%
2024/03/28	0	0.00	6	80.17	80.60	-6	273	-2.20%
2023/12/20	0	0.00	2	78.90	80.90	-2	482	-0.41%
2023/12/19	0	0.00	4	78.65	78.30	-4	482	-0.83%
2023/12/08	2	83.10	0	0.00	82.60	2	512	0.39%
2023/11/28	0	0.00	1	85.20	85.00	-1	513	-0.19%
2023/11/22	0	0.00	1	91.00	90.00	-1	517	-0.19%
2023/11/21	7	89.30	0	0.00	89.30	7	545	1.28%
2023/11/17	0	0.00	2	96.50	97.50	-2	539	-0.37%
2023/11/14	0	0.00	4	88.15	85.00	-4	512	-0.78%
2023/11/13	1	87.10	0	0.00	89.00	1	520	0.19%
2023/11/10	0	0.00	3	83.10	83.80	-3	510	-0.59%
2023/11/09	1	77.30	0	0.00	76.50	1	492	0.20%
2023/11/08	0	0.00	1	78.40	78.40	-1	511	-0.20%
2023/11/07	0	0.00	3	77.97	78.30	-3	521	-0.57%
2023/11/02	0	0.00	1	70.90	70.80	-1	543	-0.18%
2023/11/01	1	71.00	0	0.00	71.50	1	542	0.18%
2023/10/16	0	0.00	6	64.10	64.20	-6	577	-1.04%
2023/10/11	6	67.00	0	0.00	64.80	6	608	0.99%
2023/09/14	0	0.00	1	72.30	72.00	-1	967	-0.10%
2023/09/04	0	0.00	4	74.50	74.50	-4	1,047	-0.38%
2023/08/25	2	80.00	2	79.95	80.70	0	1,060	0.00%
2023/08/22	0	0.00	3	76.17	74.30	-3	1,015	-0.30%
2023/08/15	0	0.00	1	84.80	84.30	-1	1,065	-0.09%
2023/08/11	1	84.00	0	0.00	84.90	1	1,152	0.09%
2023/08/10	2	84.95	0	0.00	81.50	2	1,173	0.17%
2023/08/09	1	87.00	0	0.00	87.00	1	1,206	0.08%
2023/08/08	1	90.10	0	0.00	90.90	1	1,208	0.08%
2023/08/07	1	89.30	2	89.30	89.30	-1	1,185	-0.08%
2023/08/02	2	86.00	0	0.00	86.00	2	1,182	0.17%
2023/08/01	1	87.70	0	0.00	87.10	1	1,174	0.09%
2023/07/31	4	93.48	0	0.00	89.10	4	1,159	0.34%
2023/07/28	0	0.00	1	99.10	99.00	-1	1,132	-0.09%
2023/07/27	0	0.00	1	90.30	90.10	-1	1,123	-0.09%
2023/07/14	7	87.94	1	90.40	90.50	6	1,103	0.54%
2023/07/13	3	88.33	0	0.00	87.70	3	1,062	0.28%
2023/07/11	1	101.50	1.1	102.10	102.00	-0.1	1,013	-0.01%
2023/07/10	1	99.60	1	100.50	101.00	0	987	0.00%
2023/07/05	2	103.50	0	0.00	102.50	2	889	0.22%
2023/06/29	2	118.00	0	0.00	113.00	2	789	0.25%
2023/06/13	0	0.00	5	104.50	104.50	-5	679	-0.74%
2023/06/09	9	100.81	1	102.50	105.50	8	651	1.23%
2023/06/08	1	100.00	0	0.00	108.00	1	609	0.16%
2023/05/19	0	0.00	2	65.40	64.10	-2	492	-0.41%
2023/05/18	2	64.45	2	65.45	63.30	0	473	0.00%
2023/05/17	2	63.80	2	62.70	64.90	0	437	0.00%
2023/05/16	0	0.00	1	53.00	59.00	-1	366	-0.27%
2023/05/15	0	0.00	3	52.67	53.70	-3	323	-0.93%
2023/05/12	2	45.30	0	0.00	48.95	2	280	0.71%
2023/05/11	0	0.00	0	43.75	44.50	0	257	0.00%
2023/04/28	3	40.17	0	0.00	40.35	3	231	1.30%
2023/03/30	0	0.00	1	40.65	40.35	-1	207	-0.48%
2023/03/27	0	0.00	1	40.65	40.75	-1	204	-0.49%
2023/03/22	0	0.00	1	40.75	40.85	-1	218	-0.46%
2023/03/21	1	40.00	0	0.00	40.05	1	219	0.46%
2023/03/20	1	40.00	0	0.00	39.90	1	222	0.45%
2023/03/17	1	40.00	0	0.00	40.00	1	228	0.44%
2023/02/24	0	0.00	1	41.80	42.35	-1	180	-0.55%
2023/02/17	1	41.05	0	0.00	41.90	1	154	0.65%
2023/02/02	0	39.65	0	0.00	39.40	0	111	0.01%
2022/12/16	0	0.00	1	41.35	40.90	-1	172	-0.58%
2022/12/15	1	38.35	0	0.00	41.90	1	181	0.55%
2022/07/22	0	0.00	2	45.10	46.00	-2	484	-0.41%
2022/07/21	2	44.83	0	0.00	46.00	2	474	0.42%
2022/07/20	0	0.00	2	45.45	47.75	-2	461	-0.43%
2022/07/19	1	42.00	4	43.45	43.45	-3	444	-0.68%
2022/07/18	4	39.48	0	0.00	39.50	4	431	0.93%
2022/06/09	1	55.00	0	0.00	53.90	1	469	0.21%
2022/06/07	1	58.00	0	0.00	56.00	1	458	0.22%
2022/06/02	0	0.00	3	52.50	54.80	-3	403	-0.74%
2022/06/01	3	48.75	0	0.00	49.90	3	391	0.77%
2022/05/05	0	0.00	1	36.90	36.65	-1	409	-0.24%
2022/05/04	1	36.80	0	0.00	36.70	1	408	0.24%
2021/11/15	0	0.00	2	24.33	24.10	-2	29	-6.72%
2021/11/08	2	24.08	0	0.00	24.10	2	27	7.22%
2021/04/29	0	0.00	5	23.00	23.10	-5	241	-2.07%
2021/04/19	2	24.43	0	0.00	24.40	2	229	0.87%
2021/04/15	1	24.80	0	0.00	25.25	1	226	0.44%
2021/04/14	2	24.00	5	23.50	24.30	-3	224	-1.34%
2021/04/13	2	25.60	0	0.00	25.60	2	217	0.92%
2021/04/12	3	25.50	0	0.00	25.55	3	216	1.39%
2021/02/19	0	0.00	1	18.35	18.15	-1	39	-2.51%
2021/01/25	0	0.00	1	17.20	17.45	-1	53	-1.88%
2020/06/04	2	23.43	2	23.35	22.60	0	102	0.00%
2020/06/01	0	0.00	2	21.75	21.75	-2	82	-2.42%
2020/05/29	4	22.56	7	22.34	21.95	-3	78	-3.84%
2020/05/28	6	22.80	0	0.00	22.85	6	66	9.04%
2020/05/27	1	20.80	0	0.00	20.80	1	43	2.29%
2019/07/29	0	0.00	5	20.35	20.75	-5	27	-18.46%
2019/04/19	5	19.85	0	0.00	19.80	5	13	35.89%
2018/07/11	0	0.00	1	27.50	27.50	-1	44	-2.25%
2018/07/09	1	27.40	0	0.00	27.50	1	65	1.54%
2018/04/17	0	0.00	1	32.80	31.40	-1	43	-2.28%
2018/04/16	1	32.80	0	0.00	32.80	1	38	2.63%