五福 (2745)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
130.0
漲跌
▲1.5
漲幅
+1.17%
成交量
2,826張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	131.50	1	132.50	130.00	0	956	0.00%
2024/05/20	3	135.33	1	144.00	128.50	2	913	0.22%
2024/05/17	0	133.50	1	137.00	142.50	-1	777	-0.13%
2024/05/16	0	0.00	1	133.00	136.50	-1	702	-0.14%
2024/05/14	2	134.75	0	0.00	125.00	2	642	0.31%
2024/05/09	0	0.00	1	128.50	124.00	-1	605	-0.17%
2024/05/07	1	126.00	2	126.00	124.00	-1	599	-0.17%
2024/05/06	0	0.00	1	139.00	136.00	-1	585	-0.17%
2024/05/03	1	137.50	0	0.00	136.00	1	575	0.17%
2024/05/02	0	0.00	1	130.00	134.50	-1	561	-0.18%
2024/04/30	3	122.50	2	114.00	122.50	1	540	0.18%
2024/04/29	0	0.00	16	122.00	119.00	-16	524	-3.05%
2024/04/26	16	118.47	0	0.00	123.00	16	497	3.22%
2024/04/25	0	0.00	19	122.16	122.50	-19	451	-4.21%
2024/04/23	17	101.50	0	0.00	101.50	17	350	4.86%
2024/04/22	2	94.95	0	0.00	92.80	2	316	0.63%
2024/04/15	0.2	88.50	3	91.43	91.70	-2.8	298	-0.94%
2024/04/12	2	90.05	0	0.00	89.10	2	292	0.68%
2024/04/11	0	0.00	1	87.60	87.60	-1	263	-0.38%
2024/04/03	0	0.00	1	79.00	79.10	-1	259	-0.39%
2024/04/02	0	0.00	0.1	79.50	79.30	-0.1	261	-0.04%
2024/03/08	2	77.10	0	0.00	76.60	2	268	0.75%
2024/03/05	0	0.00	6	78.65	79.40	-6	279	-2.15%
2024/02/20	0	0.00	2	76.60	77.60	-2	369	-0.54%
2024/02/05	6	87.05	0	0.00	88.00	6	409	1.46%
2024/01/30	0.1	86.88	0	0.00	86.80	0.1	474	0.02%
2024/01/18	0	0.00	5	84.20	84.20	-5	515	-0.97%
2024/01/16	0	0.00	0.1	82.00	81.60	-0.1	523	-0.02%
2024/01/15	5	84.40	0.1	84.30	83.80	4.9	521	0.94%
2024/01/11	1	85.20	0	0.00	84.90	1	511	0.20%
2024/01/10	1.1	89.55	0	0.00	87.20	1.1	504	0.22%
2024/01/05	0	0.00	0.1	88.80	88.10	-0.1	511	-0.02%
2023/12/29	0.2	88.40	0	0.00	88.70	0.2	501	0.04%
2023/11/29	0	0.00	5	84.06	83.80	-5	510	-0.98%
2023/11/24	0	0.00	0.1	85.60	85.20	-0.1	511	-0.02%
2023/11/21	1	89.10	0	0.00	89.30	1	545	0.18%
2023/11/20	0.1	91.20	15	92.39	89.10	-14.9	545	-2.73%
2023/11/17	5	96.50	4.1	92.79	97.50	1	539	0.18%
2023/11/16	2	88.95	0	0.00	90.50	2	522	0.38%
2023/11/15	15	85.56	15	83.78	86.00	0	507	0.00%
2023/11/08	2	77.50	0	0.00	78.40	2	511	0.39%
2023/11/07	15	79.00	0	0.00	78.30	15	521	2.87%
2023/11/06	0	0.00	5	76.14	77.50	-5	508	-0.98%
2023/10/31	0	0.00	1	68.00	66.10	-1	535	-0.19%
2023/10/30	2	67.30	1	67.70	66.00	1	540	0.18%
2023/10/27	2	67.50	0	0.00	67.70	2	552	0.36%
2023/10/26	1	68.60	0	0.00	67.30	1	577	0.17%
2023/10/17	1	63.00	0	0.00	62.60	1	577	0.17%
2023/09/11	1	72.90	1	68.10	67.90	0	949	0.00%
2023/08/28	1	77.00	0	0.00	75.90	1	1,067	0.09%
2023/08/25	0	0.00	1	82.00	80.70	-1	1,060	-0.09%
2023/08/18	1	80.20	0	0.00	79.90	1	1,013	0.10%
2023/08/17	0	0.00	1	86.50	85.30	-1	1,029	-0.10%
2023/08/16	1	81.80	1	79.80	79.80	0	1,046	0.00%
2023/08/15	1	83.50	0	0.00	84.30	1	1,065	0.09%
2023/08/08	2	93.50	4	96.00	90.90	-2	1,208	-0.17%
2023/08/07	0	0.00	10	88.00	89.30	-10	1,185	-0.84%
2023/07/31	0	0.00	1	90.30	89.10	-1	1,159	-0.09%
2023/07/13	2	91.85	2	93.00	87.70	0	1,062	0.00%
2023/07/10	2	101.00	0	0.00	101.00	2	987	0.20%
2023/07/07	3	99.40	3	94.30	99.60	0	959	0.00%
2023/07/04	1	110.00	2	108.00	100.50	-1	843	-0.12%
2023/07/03	0	0.00	1	111.00	108.50	-1	817	-0.12%
2023/06/30	1	111.46	0	0.00	111.00	1	802	0.13%
2023/06/29	4	114.00	0	0.00	113.00	4	789	0.51%
2023/06/28	0	0.00	1	115.50	115.50	-1	756	-0.13%
2023/06/26	0	0.00	1	112.00	111.00	-1	719	-0.14%
2023/06/21	1	107.00	0	0.00	113.00	1	712	0.14%
2023/06/20	0	0.00	1	109.50	108.00	-1	704	-0.14%
2023/06/19	1	106.00	1	102.50	106.00	0	700	0.00%
2023/06/16	1	104.00	0	0.00	101.00	1	695	0.14%
2023/06/09	1	97.20	0	0.00	105.50	1	651	0.15%
2023/06/08	11	107.09	0	0.00	108.00	11	609	1.80%
2023/06/07	0	0.00	10	98.00	98.50	-10	581	-1.72%
2023/05/31	0	0.00	10	75.25	75.00	-10	574	-1.74%
2023/05/24	10	71.00	0	0.00	71.00	10	556	1.80%
2023/05/23	0	0.00	1.3	74.74	77.20	-1.3	550	-0.23%
2023/05/22	1	66.60	0	0.00	70.50	1	527	0.19%
2023/05/18	0.3	64.90	1	65.30	63.30	-0.8	473	-0.16%
2023/05/17	11	64.63	2	61.50	64.90	9	437	2.06%
2023/05/16	1	56.90	0	0.00	59.00	1	366	0.27%
2023/05/15	0	0.00	15	53.00	53.70	-15	323	-4.63%
2023/05/12	0	0.00	2	45.60	48.95	-2	280	-0.71%
2023/05/11	0	0.00	1	44.10	44.50	-1	257	-0.39%
2023/05/10	0	0.00	1	42.40	43.00	-1	240	-0.42%
2023/05/09	0	0.00	3	42.18	42.45	-3	237	-1.27%
2023/05/03	15	41.55	0	0.00	41.65	15	236	6.33%
2023/04/18	1	41.50	0	0.00	41.40	1	224	0.45%
2023/04/17	1	43.40	1	43.90	43.45	0	218	0.00%
2023/04/14	2	42.30	1	42.90	42.95	1	211	0.47%
2023/04/13	1	41.80	0	0.00	41.80	1	202	0.49%
2023/03/30	0	0.00	0.3	40.40	40.35	-0.3	207	-0.17%
2023/03/29	0	0.00	1	40.80	40.80	-1	206	-0.48%
2023/03/24	1	41.20	0	0.00	40.55	1	214	0.47%
2023/03/22	1.1	40.49	0	0.00	40.85	1.1	218	0.50%
2023/03/14	0	0.00	5	42.50	41.80	-5	222	-2.25%
2023/03/13	0	0.00	0.3	42.95	42.75	-0.3	222	-0.11%
2023/03/09	0	0.00	1.5	42.88	43.70	-1.5	217	-0.69%
2023/03/08	1	43.80	0	0.00	42.90	1	216	0.46%
2023/03/06	0.6	43.35	0	0.00	44.30	0.6	215	0.26%
2023/03/03	0.3	43.80	5.4	44.50	43.85	-5.1	206	-2.45%
2023/03/01	0.5	41.75	0	0.00	41.20	0.5	181	0.27%
2023/02/24	5	42.00	1	41.40	42.35	4	180	2.22%
2023/02/23	1	43.35	0	0.00	42.60	1	176	0.57%
2023/02/22	5	41.90	1	41.85	42.15	4	171	2.33%
2023/02/17	0	0.00	2	42.10	41.90	-2	154	-1.29%
2023/02/16	0	0.00	2	41.90	41.75	-2	148	-1.34%
2023/02/15	5	41.49	0	0.00	41.70	5	137	3.64%
2023/02/14	0	0.00	1	39.75	39.75	-1	118	-0.84%
2023/02/10	2	39.50	0	0.00	39.30	2	117	1.70%
2022/12/20	0	0.00	2	38.55	38.30	-2	147	-1.35%
2022/12/19	0	0.00	1	39.00	39.00	-1	154	-0.65%
2022/12/16	3	42.95	0	0.00	40.90	3	172	1.74%
2022/11/07	0	0.00	1	31.55	31.80	-1	261	-0.38%
2022/10/24	1	31.25	0	0.00	30.65	1	275	0.36%
2022/10/12	0	0.00	2	44.60	44.30	-2	343	-0.58%
2022/10/07	2	45.75	2	44.80	44.80	0	348	0.00%
2022/09/30	0	0.00	1	42.25	44.35	-1	347	-0.29%
2022/09/29	1	41.70	0	0.00	41.55	1	349	0.29%
2022/09/26	0	0.00	2	46.40	47.25	-2	347	-0.58%
2022/09/23	1	52.00	0	0.00	50.80	1	345	0.29%
2022/09/22	2	55.75	0	0.00	53.00	2	328	0.61%
2022/09/21	0	0.00	1	51.60	51.10	-1	309	-0.32%
2022/09/19	0	0.00	1	51.00	49.70	-1	307	-0.32%
2022/09/16	1	50.20	0	0.00	51.70	1	304	0.33%
2022/09/14	0	0.00	2	48.10	50.00	-2	296	-0.67%
2022/09/13	2	46.80	0	0.00	47.80	2	292	0.68%
2022/09/12	0	0.00	1	44.80	44.45	-1	289	-0.35%
2022/09/02	0	0.00	1	42.90	43.00	-1	302	-0.33%
2022/09/01	0	0.00	1	43.50	43.20	-1	306	-0.33%
2022/08/30	0	0.00	2	44.40	43.35	-2	322	-0.62%
2022/08/23	0	0.00	1	40.40	40.50	-1	422	-0.24%
2022/08/10	1	39.90	0	0.00	39.75	1	450	0.22%
2022/07/20	2	45.25	0	0.00	47.75	2	461	0.43%
2022/07/08	1	38.65	0	0.00	38.05	1	483	0.21%
2022/07/06	0	0.00	1	37.80	37.50	-1	483	-0.21%
2022/06/22	0	0.00	2	49.00	48.80	-2	483	-0.41%
2022/06/21	2	50.70	0.1	49.05	52.00	2	477	0.41%
2022/06/13	1.1	53.19	0	0.00	52.90	1.1	475	0.22%
2022/06/08	0	0.00	2	52.90	56.10	-2	466	-0.43%
2022/06/07	2	58.00	0	0.00	56.00	2	458	0.44%
2022/06/06	0	0.00	1.5	57.40	60.20	-1.5	429	-0.35%
2022/06/02	1	54.50	1.3	54.80	54.80	-0.3	403	-0.08%
2022/06/01	1	50.00	0	0.00	49.90	1	391	0.26%
2022/04/29	0	0.00	3	37.60	37.00	-3	399	-0.75%
2022/04/27	3	35.35	0	0.00	35.15	3	389	0.77%
2022/04/15	5	37.24	0	0.00	37.15	5	362	1.38%
2022/04/14	0	0.00	5	39.96	40.30	-5	341	-1.47%
2022/04/13	1	35.30	4	33.50	36.65	-3	311	-0.96%
2022/04/11	0.5	34.30	1	33.90	33.75	-0.5	302	-0.17%
2022/04/01	1	35.70	1	35.50	35.60	0	291	0.00%
2022/03/31	1	36.60	0	0.00	36.65	1	288	0.35%
2022/03/29	0	0.00	1	36.30	36.05	-1	277	-0.36%
2022/03/28	0	0.00	2	34.70	34.85	-2	271	-0.74%
2022/03/15	0	0.00	1	31.65	32.70	-1	228	-0.44%
2022/03/10	1	34.40	0	0.00	34.50	1	214	0.47%
2022/03/03	0	0.00	1	38.80	39.30	-1	182	-0.55%
2022/02/25	5	37.00	5	37.00	37.55	0	162	0.00%
2022/02/23	0	0.00	2	33.75	37.80	-2	126	-1.59%
2021/11/11	3	24.70	0	0.00	24.80	3	29	10.33%
2021/07/07	0	0.00	3	27.00	27.25	-3	134	-2.23%
2021/07/05	0	0.00	1	24.80	24.90	-1	127	-0.79%
2021/07/02	1	25.00	1	24.85	24.80	0	128	0.00%
2021/07/01	1	25.35	0	0.00	25.35	1	128	0.78%
2021/06/28	1	24.20	0	0.00	24.30	1	134	0.74%
2021/06/23	2	25.30	0	0.00	25.30	2	136	1.46%
2021/06/21	5	26.00	2	26.00	26.40	3	140	2.14%
2021/06/02	4	23.99	5	23.90	23.55	-1	205	-0.49%
2021/05/31	0	0.00	1	22.10	22.10	-1	202	-0.49%
2021/05/14	0	0.00	2	19.65	19.70	-2	258	-0.77%
2021/04/23	5	23.58	2	24.50	24.40	3	236	1.27%
2021/04/15	2	24.30	0	0.00	25.25	2	226	0.88%
2021/04/09	0	0.00	1	26.10	26.10	-1	213	-0.47%
2021/04/07	0	0.00	5	25.50	25.75	-5	209	-2.39%
2021/04/01	0	0.00	2	26.00	26.10	-2	204	-0.98%
2021/03/23	2	29.30	0	0.00	28.95	2	184	1.08%
2021/03/22	0	0.00	1	29.95	29.70	-1	180	-0.55%
2021/03/19	0	0.00	4	29.08	29.60	-4	173	-2.31%
2021/03/18	4	29.70	2	29.48	28.90	2	169	1.18%
2021/03/17	3	28.50	1	28.85	28.50	2	161	1.24%
2021/03/16	5	28.35	1	28.80	28.70	4	155	2.57%
2021/03/15	1	27.80	1	27.80	27.70	0	148	0.00%
2021/03/12	2	26.80	0	0.00	26.60	2	140	1.43%
2021/03/09	2	23.75	5	23.81	26.05	-3	116	-2.58%
2021/03/08	2	23.80	2	23.80	23.70	0	101	0.00%
2021/03/05	2	22.00	0	0.00	22.30	2	96	2.07%
2021/02/25	3	23.50	2	23.00	23.90	1	81	1.23%
2021/02/24	2	23.00	4	24.05	24.05	-2	65	-3.07%
2021/01/14	2	17.60	0	0.00	17.65	2	52	3.84%
2020/12/14	3	18.50	0	0.00	18.45	3	50	5.99%
2020/12/07	0	0.00	2	19.60	19.60	-2	47	-4.17%
2020/11/25	0	0.00	1	17.00	17.40	-1	39	-2.54%
2020/11/23	0	0.00	1	16.95	16.95	-1	38	-2.60%
2020/11/16	1	16.65	0	0.00	16.65	1	32	3.04%
2020/11/12	1	17.60	0	0.00	17.10	1	34	2.88%
2020/10/13	2	15.65	0	0.00	15.70	2	26	7.66%
2020/07/02	1	19.00	0	0.00	18.85	1	123	0.81%
2020/06/09	4	21.15	0	0.00	21.20	4	110	3.62%
2020/05/29	0	0.00	2	23.05	21.95	-2	78	-2.56%
2020/05/28	0	0.00	1	22.30	22.85	-1	66	-1.51%
2020/05/27	2	20.80	0	0.00	20.80	2	43	4.59%
2020/05/26	1	18.95	0	0.00	18.95	1	39	2.53%
2020/04/10	0	0.00	1	13.00	12.90	-1	39	-2.53%
2019/08/13	0	0.00	2	20.85	20.70	-2	27	-7.22%
2019/08/05	1	20.00	0	0.00	20.00	1	27	3.58%
2019/07/23	1	21.40	0	0.00	21.20	1	26	3.81%
2018/11/28	1	24.70	0	0.00	24.65	1	24	4.15%
2018/06/14	0	0.00	2	29.00	28.65	-2	69	-2.87%
2018/06/11	0	0.00	1	29.20	29.15	-1	70	-1.43%
2018/06/01	2	28.05	0	0.00	28.10	2	66	3.01%
2018/05/21	0	0.00	2	28.20	28.40	-2	64	-3.10%
2018/05/14	0	0.00	1	28.20	28.20	-1	61	-1.63%
2018/05/04	1	28.50	0	0.00	28.75	1	58	1.71%
2018/05/03	1	28.90	0	0.00	28.95	1	58	1.72%
2018/04/16	3	32.75	0	0.00	32.80	3	38	7.89%