五福 (2745)-兆豐-寶成券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
125.0
漲跌
▲1.0
漲幅
+0.81%
成交量
417張
產業
上櫃觀光餐旅類股▲0.03%
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	125.00	0	0.00	125.00	1	601	0.17%
2024/05/07	1	125.00	0	0.00	124.00	1	599	0.17%
2024/05/06	1	133.00	0	0.00	136.00	1	585	0.17%
2024/05/02	5	125.00	15	128.67	134.50	-10	561	-1.78%
2024/04/26	25	121.92	151	122.07	123.00	-126	497	-25.34%	大賣/鉅額交易
2024/04/25	168	119.79	0	0.00	122.50	168	451	37.24%	大買/鉅額交易
2024/04/23	0	0.00	3	99.23	101.50	-3	350	-0.86%
2024/04/22	7	90.03	1	95.00	92.80	6	316	1.90%
2024/04/19	0	0.00	2	88.35	87.00	-2	305	-0.66%
2024/04/18	0	0.00	3	88.80	88.50	-3	304	-0.98%
2024/04/17	5	90.20	0	0.00	88.50	5	308	1.62%
2024/04/12	0	0.00	2	96.30	89.10	-2	292	-0.68%
2024/03/11	0	0.00	2	80.75	80.30	-2	272	-0.73%
2024/03/04	1	77.20	0	0.00	77.70	1	278	0.36%
2024/02/15	2	79.30	0	0.00	80.50	2	401	0.50%
2024/01/17	0	0.00	1	84.40	82.70	-1	517	-0.19%
2024/01/16	1	81.60	1	82.20	81.60	0	523	0.00%
2023/12/27	0	0.00	1	86.90	87.50	-1	488	-0.20%
2023/12/11	1	80.70	0	0.00	80.70	1	499	0.20%
2023/12/04	0	0.00	4	82.08	81.20	-4	518	-0.77%
2023/11/24	2	86.15	0.2	85.50	85.20	1.8	511	0.35%
2023/11/22	0	0.00	2	90.60	90.00	-2	517	-0.39%
2023/11/20	2	92.50	7	90.50	89.10	-5	545	-0.92%
2023/11/17	1	92.00	1	92.70	97.50	0	539	0.00%
2023/11/16	1	87.70	1	90.10	90.50	0	522	0.00%
2023/11/10	0	0.00	1	82.50	83.80	-1	510	-0.20%
2023/11/08	0	0.00	1	79.70	78.40	-1	511	-0.20%
2023/10/27	0	0.00	1	68.30	67.70	-1	552	-0.18%
2023/10/26	0.2	67.40	0	0.00	67.30	0.2	577	0.03%
2023/10/25	0	0.00	2	65.95	66.00	-2	585	-0.34%
2023/10/24	1	65.20	1	64.80	65.40	0	582	0.00%
2023/10/16	1	64.50	0	0.00	64.20	1	577	0.17%
2023/10/06	1	68.40	0	0.00	66.90	1	640	0.16%
2023/10/03	1	67.90	0	0.00	67.20	1	729	0.14%
2023/09/19	1	69.30	1	69.90	67.70	0	952	0.00%
2023/09/18	0	0.00	2	70.15	69.70	-2	957	-0.21%
2023/09/15	2	71.35	0	0.00	71.00	2	967	0.21%
2023/09/14	2	72.00	0	0.00	72.00	2	967	0.21%
2023/09/13	2	70.35	3	70.57	69.80	-1	961	-0.10%
2023/09/12	0	0.00	1	67.50	67.50	-1	948	-0.11%
2023/09/11	1	68.40	0	0.00	67.90	1	949	0.11%
2023/09/08	0	0.00	5	72.90	73.00	-5	953	-0.52%
2023/09/07	0	0.00	1	74.50	73.80	-1	966	-0.10%
2023/08/25	2	80.85	1	80.80	80.70	1	1,060	0.09%
2023/08/18	2	82.55	0	0.00	79.90	2	1,013	0.20%
2023/08/17	1	85.50	1	87.00	85.30	0	1,029	0.00%
2023/08/16	0	0.00	1.2	82.56	79.80	-1.2	1,046	-0.12%
2023/08/15	2	85.90	1	84.40	84.30	1	1,065	0.09%
2023/08/08	2	92.65	1	92.90	90.90	1	1,208	0.08%
2023/08/01	1	89.50	0	0.00	87.10	1	1,174	0.09%
2023/07/27	3	89.00	0	0.00	90.10	3	1,123	0.27%
2023/07/14	1	91.00	3	92.53	90.50	-2	1,103	-0.18%
2023/07/13	5	91.22	2	88.80	87.70	3	1,062	0.28%
2023/07/11	0	0.00	6	103.50	102.00	-6	1,013	-0.59%
2023/07/10	1	98.50	2	100.00	101.00	-1	987	-0.10%
2023/07/07	0	0.00	1	99.50	99.60	-1	959	-0.10%
2023/07/06	4	96.20	0	0.00	93.10	4	922	0.43%
2023/07/05	7	105.71	2	106.00	102.50	5	889	0.56%
2023/07/04	4	104.63	0	0.00	100.50	4	843	0.47%
2023/06/29	1	113.00	1	113.50	113.00	0	789	0.00%
2023/06/28	0	0.00	5	112.00	115.50	-5	756	-0.66%
2023/06/20	0	0.00	1	108.00	108.00	-1	704	-0.14%
2023/06/15	0	0.00	1	103.00	102.00	-1	693	-0.14%
2023/06/14	6	103.42	0	0.00	101.50	6	690	0.87%
2023/06/13	0	0.00	2	102.00	104.50	-2	679	-0.29%
2023/06/09	4	103.50	2	99.95	105.50	2	651	0.31%
2023/06/08	1	104.50	20	102.05	108.00	-19	609	-3.12%
2023/06/07	1	98.50	0	0.00	98.50	1	581	0.17%
2023/05/31	0	0.00	1	75.00	75.00	-1	574	-0.17%
2023/05/26	0	0.00	2	70.10	68.20	-2	561	-0.36%
2023/05/24	1	75.00	1	74.00	71.00	0	556	0.00%
2023/05/23	2	75.60	0	0.00	77.20	2	550	0.36%
2023/05/22	0	0.00	1	67.20	70.50	-1	527	-0.19%
2023/05/19	1	66.40	1.4	61.57	64.10	-0.4	492	-0.08%
2023/05/18	2.4	66.58	1	63.30	63.30	1.4	473	0.30%
2023/05/17	1	64.60	2	62.90	64.90	-1	437	-0.23%
2023/05/16	1	58.50	1	55.50	59.00	0	366	0.00%
2023/05/15	1	52.50	10	53.80	53.70	-9	323	-2.78%
2023/05/12	0	0.00	1	48.95	48.95	-1	280	-0.36%
2023/05/04	0	0.00	1	42.10	42.00	-1	237	-0.42%
2023/04/21	1	39.50	0	0.00	39.65	1	230	0.43%
2023/04/14	0	0.00	1	42.50	42.95	-1	211	-0.47%
2023/04/12	1	40.05	0	0.00	40.10	1	197	0.51%
2023/03/16	1	39.50	0	0.00	39.10	1	226	0.44%
2023/03/13	0	0.00	1	42.60	42.75	-1	222	-0.45%
2023/03/09	1	42.85	0	0.00	43.70	1	217	0.46%
2023/02/22	0	0.00	1.1	41.78	42.15	-1.1	171	-0.65%
2023/02/08	0	0.00	5	39.60	39.60	-5	116	-4.29%
2022/12/16	1	41.05	0	0.00	40.90	1	172	0.58%
2022/11/16	0	0.00	10	31.50	31.85	-10	251	-3.98%
2022/10/24	1	31.00	0	0.00	30.65	1	275	0.36%
2022/09/14	2	49.40	2	49.40	50.00	0	296	0.00%
2022/07/15	5	36.00	0	0.00	35.95	5	426	1.17%
2022/07/14	5	36.03	0	0.00	36.70	5	427	1.17%
2022/07/07	5	36.24	0	0.00	37.50	5	489	1.02%
2022/07/06	5	39.28	0	0.00	37.50	5	483	1.03%
2022/07/01	10	40.50	0	0.00	40.50	10	478	2.09%
2022/06/22	0	0.00	1	51.10	48.80	-1	483	-0.21%
2022/06/07	30	54.20	0	0.00	56.00	30	458	6.54%
2022/06/06	1	58.40	0	0.00	60.20	1	429	0.23%
2022/05/31	0	0.00	1	47.95	47.95	-1	378	-0.26%
2022/05/17	2	36.85	0	0.00	36.90	2	454	0.44%
2022/03/23	0	0.00	1	35.20	35.30	-1	253	-0.39%
2022/03/22	1	32.65	3	36.35	35.25	-2	246	-0.81%
2022/03/21	1	33.70	0	0.00	33.30	1	241	0.41%
2022/03/08	1	33.20	1	32.05	32.50	0	201	0.00%
2022/03/07	1	33.50	0	0.00	34.40	1	194	0.51%
2022/03/03	1	39.30	10	39.50	39.30	-9	182	-4.94%
2022/02/25	10	40.20	4	39.45	37.55	6	162	3.69%
2022/02/24	5	37.96	2	40.75	40.00	3	148	2.02%
2022/02/23	2	34.60	0	0.00	37.80	2	126	1.59%
2021/09/23	0	0.00	0.2	20.20	20.30	-0.2	55	-0.36%
2021/09/15	0	0.00	4	20.50	20.50	-4	61	-6.56%
2021/08/20	1	20.55	0	0.00	20.35	1	106	0.94%
2021/08/16	1	21.70	0	0.00	21.70	1	109	0.92%
2021/08/12	2	22.75	0	0.00	22.75	2	107	1.86%
2021/07/06	0	0.00	4	25.30	25.20	-4	127	-3.15%
2021/07/02	1	24.50	0	0.00	24.80	1	128	0.78%
2021/06/25	1	24.95	0	0.00	25.10	1	134	0.75%
2021/06/23	0	0.00	1	25.40	25.30	-1	136	-0.73%
2021/06/22	2	25.65	0	0.00	25.80	2	138	1.44%
2021/06/15	0	0.00	1	24.35	24.50	-1	156	-0.64%
2021/06/11	0	0.00	1	24.65	24.15	-1	161	-0.62%
2021/06/10	0.2	24.50	0	0.00	24.45	0.2	168	0.12%
2021/06/07	2	23.83	0	0.00	24.45	2	185	1.08%
2021/05/07	1	22.85	0	0.00	22.60	1	250	0.40%
2021/04/09	0	0.00	4	26.10	26.10	-4	213	-1.87%
2021/04/01	1	26.20	0	0.00	26.10	1	204	0.49%
2021/03/29	1	27.80	0	0.00	27.80	1	196	0.51%
2021/03/22	2	30.20	0	0.00	29.70	2	180	1.11%
2021/03/18	0	0.00	2	29.20	28.90	-2	169	-1.18%
2021/03/15	0	0.00	1	28.00	27.70	-1	148	-0.68%
2021/03/10	0	0.00	3	27.25	27.15	-3	136	-2.20%
2021/03/09	0	0.00	3	26.05	26.05	-3	116	-2.58%
2021/03/02	0	0.00	2	22.80	22.60	-2	93	-2.13%
2021/02/26	1	23.85	0	0.00	23.80	1	88	1.13%
2021/02/23	1	21.90	0	0.00	21.90	1	49	2.02%
2021/02/22	0	0.00	1	19.95	19.95	-1	43	-2.32%
2021/01/15	3	17.65	0	0.00	17.75	3	52	5.70%
2020/12/07	0	0.00	3	20.00	19.60	-3	47	-6.25%
2020/07/24	1	16.50	0	0.00	16.50	1	128	0.78%
2020/07/23	1	16.60	0	0.00	16.65	1	128	0.78%
2020/07/09	2	18.00	0	0.00	18.00	2	127	1.57%
2020/07/08	0	0.00	1	18.10	18.05	-1	127	-0.79%
2020/07/07	2	18.08	1	18.05	18.10	1	126	0.79%
2020/07/02	1	18.20	0	0.00	18.85	1	123	0.81%
2020/07/01	0	0.00	3	20.15	19.80	-3	118	-2.52%
2020/06/30	3	20.10	0	0.00	20.70	3	117	2.56%
2020/06/24	2	19.30	0	0.00	19.45	2	115	1.73%
2020/06/22	1	19.10	0	0.00	19.10	1	116	0.86%
2020/06/15	0	0.00	1	19.95	20.00	-1	114	-0.87%
2020/06/08	1	22.20	0	0.00	21.90	1	108	0.92%
2020/06/05	1	22.30	0	0.00	22.20	1	105	0.95%
2020/06/02	0	0.00	1	21.10	20.30	-1	86	-1.16%
2020/06/01	1	21.70	2	21.80	21.75	-1	82	-1.21%
2020/05/29	3	21.75	2	22.30	21.95	1	78	1.28%
2020/05/26	2	18.95	0	0.00	18.95	2	39	5.06%
2018/07/12	0	0.00	2	27.50	27.50	-2	38	-5.20%
2018/04/20	2	30.20	0	0.00	30.10	2	50	3.99%
2018/04/16	0	0.00	3	32.75	32.80	-3	38	-7.89%