五福 (2745)-致和券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
124.0
漲跌
▼1.0
漲幅
-0.80%
成交量
369張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	123.00	0	0.00	123.00	1	497	0.20%
2024/04/22	0	0.00	1	92.90	92.80	-1	316	-0.32%
2024/04/16	0	0.00	1	90.00	92.10	-1	304	-0.33%
2024/04/12	1	93.20	0	0.00	89.10	1	292	0.34%
2024/04/11	0	0.00	1	85.00	87.60	-1	263	-0.38%
2024/03/15	0	0.00	1	83.20	80.30	-1	275	-0.36%
2024/02/22	1	77.20	0	0.00	77.40	1	320	0.31%
2024/02/21	1	79.00	0	0.00	78.80	1	340	0.29%
2024/02/20	0	0.00	1	77.00	77.60	-1	369	-0.27%
2024/02/15	1	79.50	0	0.00	80.50	1	401	0.25%
2024/01/29	0.2	87.00	0	0.00	87.00	0.2	492	0.04%
2024/01/18	1	82.70	1	84.20	84.20	0	515	0.00%
2024/01/11	0.2	85.00	0	0.00	84.90	0.2	511	0.03%
2024/01/05	0.1	88.00	0	0.00	88.10	0.1	511	0.01%
2024/01/04	0.1	86.00	0	0.00	86.80	0.1	507	0.03%
2024/01/03	0.2	87.30	0	0.00	87.00	0.2	507	0.04%
2023/12/29	0.3	87.00	0	0.00	88.70	0.3	501	0.06%
2023/11/24	1	85.30	0	0.00	85.20	1	511	0.20%
2023/11/21	0	0.00	7	88.53	89.30	-7	545	-1.28%
2023/11/17	2	96.80	1	97.30	97.50	1	539	0.19%
2023/11/16	5	87.80	0	0.00	90.50	5	522	0.96%
2023/10/31	0	0.00	1	66.90	66.10	-1	535	-0.19%
2023/10/30	1	66.30	1	68.70	66.00	0	540	0.00%
2023/10/24	0	0.00	1	64.90	65.40	-1	582	-0.17%
2023/10/19	0	0.00	1	60.20	59.20	-1	574	-0.17%
2023/10/18	1	60.00	2	61.30	60.00	-1	576	-0.17%
2023/10/17	2	63.15	0	0.00	62.60	2	577	0.35%
2023/10/16	2	64.65	1	64.50	64.20	1	577	0.17%
2023/10/13	1	69.20	3	70.07	70.00	-2	575	-0.35%
2023/10/11	1	66.30	2	67.25	64.80	-1	608	-0.16%
2023/10/06	2	67.20	0	0.00	66.90	2	640	0.31%
2023/09/28	0	0.00	1	68.00	68.00	-1	795	-0.13%
2023/09/27	3	67.73	0	0.00	67.30	3	837	0.36%
2023/08/31	0	0.00	0	75.70	76.70	0	1,062	0.00%
2023/08/25	0	0.00	1	80.00	80.70	-1	1,060	-0.09%
2023/08/24	0	0.00	1	75.50	74.80	-1	1,028	-0.10%
2023/08/21	1	79.10	0	0.00	78.20	1	1,010	0.10%
2023/08/18	0	0.00	1	80.00	79.90	-1	1,013	-0.10%
2023/08/17	1	85.40	2	83.50	85.30	-1	1,029	-0.10%
2023/08/16	2	81.90	0	0.00	79.80	2	1,046	0.19%
2023/08/09	1	90.80	0	0.00	87.00	1	1,206	0.08%
2023/08/08	1	94.10	0	0.00	90.90	1	1,208	0.08%
2023/07/31	0	0.00	1	92.30	89.10	-1	1,159	-0.09%
2023/07/28	0	0.00	2	99.10	99.00	-2	1,132	-0.18%
2023/07/18	0	0.00	1	84.90	78.50	-1	1,108	-0.09%
2023/07/14	2	88.00	3	92.20	90.50	-1	1,103	-0.09%
2023/07/13	3	89.67	0	0.00	87.70	3	1,062	0.28%
2023/07/12	1	99.00	0	0.00	93.80	1	1,036	0.10%
2023/07/07	2	97.65	2	99.10	99.60	0	959	0.00%
2023/07/05	0	0.00	1	108.00	102.50	-1	889	-0.11%
2023/07/04	1	100.00	1	106.00	100.50	0	843	0.00%
2023/06/29	1	115.00	0	0.00	113.00	1	789	0.13%
2023/06/08	1	103.00	0	0.00	108.00	1	609	0.16%
2023/06/07	0	0.00	3	98.00	98.50	-3	581	-0.52%
2023/05/24	0	0.00	1	72.80	71.00	-1	556	-0.18%
2023/05/23	1	75.00	0	0.00	77.20	1	550	0.18%
2023/05/17	0	64.20	0	0.00	64.90	0	437	0.01%
2023/05/12	3	45.63	0	0.00	48.95	3	280	1.07%
2023/04/13	0	0.00	4	42.10	41.80	-4	202	-1.97%
2023/04/12	0	0.00	1	40.00	40.10	-1	197	-0.51%
2023/03/23	2	40.90	0	0.00	41.20	2	220	0.91%
2023/03/13	1	43.00	0	0.00	42.75	1	222	0.45%
2023/02/20	0	0.00	13.3	42.12	42.40	-13.3	164	-8.13%
2023/02/16	2	41.45	0	0.00	41.75	2	148	1.34%
2023/02/15	3	39.80	0	0.00	41.70	3	137	2.19%
2023/02/14	1	39.55	0	0.00	39.75	1	118	0.84%
2023/02/07	1	39.25	0	0.00	39.60	1	116	0.86%
2023/02/01	2	39.85	0	0.00	39.80	2	110	1.81%
2023/01/12	1	39.20	0	0.00	39.20	1	119	0.84%
2023/01/10	1	40.20	0	0.00	40.15	1	120	0.83%
2023/01/05	1	40.00	0	0.00	39.90	1	132	0.75%
2022/12/28	1	40.00	0	0.00	40.50	1	136	0.73%
2022/12/27	0	0.00	2	42.90	41.50	-2	133	-1.50%
2022/12/22	1	39.00	0	0.00	39.00	1	136	0.73%
2022/12/14	1	37.50	0	0.00	38.10	1	179	0.56%
2022/12/13	1	38.60	0	0.00	38.30	1	184	0.54%
2022/09/30	0	0.00	1	43.00	44.35	-1	347	-0.29%
2022/09/28	1	41.70	0	0.00	41.00	1	349	0.29%
2022/09/23	1	50.50	0	0.00	50.80	1	345	0.29%
2022/09/20	0	0.00	1	51.70	51.10	-1	308	-0.32%
2022/09/19	1	50.40	0	0.00	49.70	1	307	0.32%
2022/07/20	0	0.00	1	47.50	47.75	-1	461	-0.22%
2022/07/19	1	43.45	2	43.45	43.45	-1	444	-0.23%
2022/07/12	0	0.00	1	39.05	36.20	-1	436	-0.23%
2022/07/05	1	39.90	0	0.00	40.65	1	482	0.21%
2022/06/23	1	47.50	2	49.10	48.50	-1	479	-0.21%
2022/06/07	3	54.93	1	56.50	56.00	2	458	0.44%
2022/06/02	0	0.00	3	54.80	54.80	-3	403	-0.74%
2022/06/01	1	49.90	0	0.00	49.90	1	391	0.26%
2022/05/31	0	0.00	3	47.10	47.95	-3	378	-0.79%
2022/05/30	0	0.00	3	43.60	43.60	-3	363	-0.83%
2022/05/24	1	38.20	0	0.00	38.10	1	385	0.26%
2022/05/10	2	40.73	1	40.75	40.75	1	445	0.22%
2022/04/14	0	0.00	2	40.30	40.30	-2	341	-0.59%
2022/03/25	0	0.00	3	36.82	36.65	-3	266	-1.13%
2022/03/23	2	35.25	0	0.00	35.30	2	253	0.79%
2022/03/18	1	34.00	0	0.00	34.45	1	239	0.42%
2022/02/24	0	0.00	4	40.34	40.00	-4	148	-2.69%
2022/02/17	0	0.00	2	28.50	29.90	-2	50	-3.96%
2021/07/16	2	25.85	0	0.00	25.50	2	130	1.54%
2021/07/02	2	24.80	0	0.00	24.80	2	128	1.55%
2021/03/17	0	0.00	0.1	28.70	28.50	-0.1	161	-0.03%
2021/03/10	0.1	28.65	0	0.00	27.15	0.1	136	0.04%
2021/02/25	0	0.00	1	24.20	23.90	-1	81	-1.23%
2020/11/11	0	0.00	1	18.00	17.90	-1	32	-3.08%
2020/11/10	0	0.00	1	16.55	16.55	-1	23	-4.23%
2020/08/26	0	0.00	1	15.20	15.10	-1	78	-1.28%
2020/07/20	1	16.55	0	0.00	16.50	1	128	0.78%
2020/07/07	0	0.00	1	18.10	18.10	-1	126	-0.79%
2020/07/06	1	18.35	0	0.00	18.30	1	126	0.79%
2020/07/02	1	18.70	0	0.00	18.85	1	123	0.81%
2020/06/03	0	0.00	18	19.85	22.30	-18	93	-19.20%
2020/06/02	10	21.00	2	20.95	20.30	8	86	9.28%
2020/05/29	1	22.85	0	0.00	21.95	1	78	1.28%
2020/05/28	11	22.66	8	22.75	22.85	3	66	4.52%
2020/02/17	0	0.00	6	19.23	19.00	-6	43	-13.75%
2020/02/13	1	19.70	0	0.00	19.70	1	44	2.24%
2020/02/10	5	18.56	0	0.00	18.70	5	44	11.29%
2019/11/12	2	21.00	0	0.00	21.00	2	17	11.65%
2019/08/15	1	20.50	0	0.00	20.60	1	28	3.48%
2018/09/11	1	21.70	0	0.00	21.70	1	16	6.19%
2018/08/10	1	25.80	0	0.00	25.40	1	24	4.13%
2018/07/02	1	27.60	0	0.00	27.90	1	65	1.52%
2018/06/20	2	28.18	0	0.00	28.15	2	69	2.90%
2018/05/07	1	28.35	0	0.00	28.40	1	59	1.68%
2018/04/23	2	29.38	0	0.00	29.30	2	51	3.87%
2018/04/16	0	0.00	1	32.60	32.80	-1	38	-2.63%