五福 (2745)-國票-內壢券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
124.0
漲跌
▼1.0
漲幅
-0.80%
成交量
369張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	134.50	134.50	-1	561	-0.18%
2024/04/29	0	0.00	2	120.75	119.00	-2	524	-0.38%
2024/04/26	2	120.00	4	120.88	123.00	-2	497	-0.40%
2024/04/25	0	0.00	7	122.00	122.50	-7	451	-1.55%
2024/04/24	9	110.94	0	0.00	111.50	9	397	2.27%
2024/01/17	0	0.00	2	83.55	82.70	-2	517	-0.39%
2024/01/16	1	82.10	0	0.00	81.60	1	523	0.19%
2024/01/09	0	0.00	1	90.30	90.50	-1	501	-0.20%
2024/01/04	0	0.00	1	86.50	86.80	-1	507	-0.20%
2023/12/29	1	89.00	1	88.50	88.70	0	501	0.00%
2023/12/27	1	85.70	1	84.50	87.50	0	488	0.00%
2023/12/26	1	81.50	1	81.70	83.00	0	477	0.00%
2023/12/22	1	80.10	0	0.00	79.20	1	482	0.21%
2023/12/13	0	0.00	1	79.90	79.50	-1	486	-0.21%
2023/12/11	1	82.60	0	0.00	80.70	1	499	0.20%
2023/11/27	0	0.00	1	85.20	82.90	-1	513	-0.19%
2023/11/22	1	92.00	0	0.00	90.00	1	517	0.19%
2023/11/21	0	0.00	1	89.10	89.30	-1	545	-0.18%
2023/11/20	1	90.60	1	94.00	89.10	0	545	0.00%
2023/11/17	1	90.50	1	92.80	97.50	0	539	0.00%
2023/11/16	1	90.00	0	0.00	90.50	1	522	0.19%
2023/11/15	0	0.00	2	84.40	86.00	-2	507	-0.39%
2023/11/14	2	86.50	1	89.00	85.00	1	512	0.20%
2023/11/13	1	83.60	1	85.50	89.00	0	520	0.00%
2023/11/10	1	80.60	0	0.00	83.80	1	510	0.20%
2023/11/07	0	0.00	1	80.20	78.30	-1	521	-0.19%
2023/11/06	1	71.40	1	74.50	77.50	0	508	0.00%
2023/11/03	1	70.50	1	70.10	70.50	0	508	0.00%
2023/11/02	1	70.30	1	71.30	70.80	0	543	0.00%
2023/11/01	2	68.10	3	68.87	71.50	-1	542	-0.18%
2023/10/30	1	66.00	0	0.00	66.00	1	540	0.18%
2023/10/26	0	0.00	1	67.30	67.30	-1	577	-0.17%
2023/10/23	0	0.00	1	57.60	59.60	-1	575	-0.17%
2023/10/20	1	58.90	0	0.00	58.30	1	575	0.17%
2023/10/16	2	65.25	0	0.00	64.20	2	577	0.35%
2023/10/13	0	0.00	2	70.35	70.00	-2	575	-0.35%
2023/10/06	1	67.40	0	0.00	66.90	1	640	0.16%
2023/10/03	1	67.80	0	0.00	67.20	1	729	0.14%
2023/09/28	0	0.00	1	69.00	68.00	-1	795	-0.13%
2023/09/25	1	66.80	0	0.00	68.30	1	873	0.11%
2023/09/14	1	72.40	0	0.00	72.00	1	967	0.10%
2023/09/13	1	72.50	1	72.20	69.80	0	961	0.00%
2023/08/25	1	80.60	1	81.10	80.70	0	1,060	0.00%
2023/08/14	0	0.00	1	88.80	85.60	-1	1,106	-0.09%
2023/08/08	1	89.30	1	90.90	90.90	0	1,208	0.00%
2023/08/01	2	88.90	0	0.00	87.10	2	1,174	0.17%
2023/07/21	0	0.00	1	87.50	86.00	-1	1,116	-0.09%
2023/07/11	0	0.00	1	102.00	102.00	-1	1,013	-0.10%
2023/07/06	2	96.05	0	0.00	93.10	2	922	0.22%
2023/07/04	0	0.00	1	105.00	100.50	-1	843	-0.12%
2023/06/29	0	0.00	6	116.50	113.00	-6	789	-0.76%
2023/06/21	0	0.00	1	109.00	113.00	-1	712	-0.14%
2023/06/20	1	107.50	0	0.00	108.00	1	704	0.14%
2023/06/19	5	106.60	0	0.00	106.00	5	700	0.71%
2023/06/13	0	0.00	2	104.50	104.50	-2	679	-0.29%
2023/06/12	0	0.00	8	98.10	95.00	-8	661	-1.21%
2023/06/09	6	103.00	0	0.00	105.50	6	651	0.92%
2023/06/08	1	102.00	13	103.08	108.00	-12	609	-1.97%
2023/06/07	0	0.00	10	98.00	98.50	-10	581	-1.72%
2023/06/06	10	89.60	0	0.00	89.60	10	569	1.76%
2023/05/31	8	72.60	0	0.00	75.00	8	574	1.39%
2023/05/19	0	0.00	1	62.00	64.10	-1	492	-0.20%
2023/05/18	1	65.30	0	0.00	63.30	1	473	0.21%
2023/05/17	0	0.00	5	62.40	64.90	-5	437	-1.14%
2023/05/16	5	55.50	0	0.00	59.00	5	366	1.36%
2023/05/11	10	45.00	0	0.00	44.50	10	257	3.89%
2023/02/14	2	39.65	2	39.60	39.75	0	118	0.00%
2022/12/30	0	0.00	1	40.15	40.00	-1	137	-0.73%
2022/12/15	0	0.00	1	41.90	41.90	-1	181	-0.55%
2022/10/18	0	0.00	2	34.30	34.90	-2	294	-0.68%
2022/10/12	1	44.20	0	0.00	44.30	1	343	0.29%
2022/10/07	1	44.80	0	0.00	44.80	1	348	0.29%
2022/09/23	0	0.00	17	50.00	50.80	-17	345	-4.92%
2022/09/22	17	55.14	0	0.00	53.00	17	328	5.18%
2022/09/21	0	0.00	1	51.80	51.10	-1	309	-0.32%
2022/09/16	1	50.60	7	49.70	51.70	-6	304	-1.97%
2022/09/15	0	0.00	1	51.00	48.30	-1	297	-0.34%
2022/09/14	2	48.50	0	0.00	50.00	2	296	0.67%
2022/09/13	1	47.50	0	0.00	47.80	1	292	0.34%
2022/09/12	2	44.45	0	0.00	44.45	2	289	0.69%
2022/08/29	3	45.93	0	0.00	44.30	3	352	0.85%
2022/06/08	0	0.00	1	52.50	56.10	-1	466	-0.21%
2022/06/07	1	60.20	1	55.20	56.00	0	458	0.00%
2022/05/31	2	47.90	1	47.95	47.95	1	378	0.26%
2022/05/09	0	0.00	1	39.60	41.65	-1	431	-0.23%
2022/04/29	1	37.00	2	37.25	37.00	-1	399	-0.25%
2022/04/18	1	35.00	0	0.00	35.00	1	370	0.27%
2022/04/15	1	36.60	0	0.00	37.15	1	362	0.28%
2022/03/28	0	0.00	1	33.45	34.85	-1	271	-0.37%
2022/03/25	1	37.00	0	0.00	36.65	1	266	0.38%
2022/03/03	0	0.00	1	38.50	39.30	-1	182	-0.55%
2022/02/17	0	0.00	2	29.90	29.90	-2	50	-3.96%
2022/02/16	1	27.10	0	0.00	27.20	1	37	2.65%
2021/11/08	0	0.00	1	23.90	24.10	-1	27	-3.61%
2021/10/08	1	22.60	0	0.00	22.50	1	32	3.05%
2021/07/08	3	26.48	0	0.00	26.20	3	138	2.16%
2021/06/02	5	23.50	0	0.00	23.55	5	205	2.43%
2021/04/26	0	0.00	1	24.00	24.20	-1	236	-0.42%
2021/04/21	0	0.00	1	24.00	24.20	-1	232	-0.43%
2021/03/30	1	28.00	0	0.00	28.05	1	198	0.50%
2021/03/22	2	29.78	0	0.00	29.70	2	180	1.11%
2021/03/17	0	0.00	1	28.65	28.50	-1	161	-0.62%
2021/03/15	1	27.45	1	27.95	27.70	0	148	0.00%
2021/03/12	1	26.40	0	0.00	26.60	1	140	0.71%
2020/12/04	0	0.00	1	18.20	18.20	-1	43	-2.28%
2020/07/09	0	0.00	2	18.00	18.00	-2	127	-1.57%
2020/07/02	0	0.00	3	18.80	18.85	-3	123	-2.42%
2020/06/09	0	0.00	1	20.95	21.20	-1	110	-0.91%
2020/06/08	0	0.00	4	22.04	21.90	-4	108	-3.68%
2020/06/05	2	22.03	0	0.00	22.20	2	105	1.89%
2020/06/04	4	23.20	0	0.00	22.60	4	102	3.91%
2020/06/02	0	0.00	15	21.00	20.30	-15	86	-17.40%
2020/05/29	1	23.20	0	0.00	21.95	1	78	1.28%
2020/05/28	6	22.65	0	0.00	22.85	6	66	9.04%
2020/05/27	1	20.80	0	0.00	20.80	1	43	2.29%
2020/05/26	12	18.95	0	0.00	18.95	12	39	30.34%
2018/12/26	0	0.00	2	21.05	21.20	-2	28	-7.10%
2018/11/26	2	21.90	0	0.00	22.00	2	14	14.13%