五福 (2745)-國票-中和券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
136.0
漲跌
▲1.5
漲幅
+1.12%
成交量
1,021張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	132.00	136.00	-1	575	-0.17%
2024/05/02	1	130.50	0	0.00	134.50	1	561	0.18%
2024/04/30	0	0.00	1	116.50	122.50	-1	540	-0.18%
2024/04/29	1	120.50	0	0.00	119.00	1	524	0.19%
2024/04/26	0	0.00	1.2	120.33	123.00	-1.2	497	-0.23%
2024/04/25	1	116.01	3	113.17	122.50	-2	451	-0.44%
2024/04/24	3.1	110.16	3	105.77	111.50	0.1	397	0.02%
2024/04/23	1	93.62	2	100.25	101.50	-1	350	-0.28%
2024/04/22	1	94.00	0	0.00	92.80	1	316	0.32%
2024/04/16	0	0.00	1	87.40	92.10	-1	304	-0.33%
2024/04/15	0	0.00	1	90.50	91.70	-1	298	-0.34%
2024/04/12	3	94.77	4	90.90	89.10	-1	292	-0.34%
2024/04/11	3	85.30	0	0.00	87.60	3	263	1.14%
2024/03/12	0	0.00	2	81.40	80.80	-2	272	-0.73%
2024/03/11	1	80.60	0	0.00	80.30	1	272	0.37%
2024/03/05	1	79.20	0	0.00	79.40	1	279	0.36%
2024/02/23	0	0.00	1	76.80	76.60	-1	313	-0.32%
2024/02/20	0	0.00	1	75.50	77.60	-1	369	-0.27%
2024/02/16	1	80.20	0	0.00	79.60	1	389	0.26%
2024/01/26	1	84.60	0	0.00	84.70	1	492	0.20%
2024/01/15	1	84.40	0	0.00	83.80	1	521	0.19%
2024/01/09	2	88.30	1	87.40	90.50	1	501	0.20%
2024/01/08	2	89.70	0	0.00	89.80	2	504	0.40%
2024/01/02	2	86.50	0	0.00	87.00	2	505	0.40%
2023/12/29	0	0.00	2	89.20	88.70	-2	501	-0.40%
2023/11/29	1	83.80	0	0.00	83.80	1	510	0.20%
2023/11/24	0	0.00	2	85.90	85.20	-2	511	-0.39%
2023/11/20	1	91.10	0	0.00	89.10	1	545	0.18%
2023/11/17	2	96.35	5	90.98	97.50	-3	539	-0.56%
2023/11/16	1	90.20	1	88.90	90.50	0	522	0.00%
2023/11/14	1	86.10	2	87.10	85.00	-1	512	-0.20%
2023/11/13	2	85.55	1	87.00	89.00	1	520	0.19%
2023/11/10	1	84.10	1	84.10	83.80	0	510	0.00%
2023/11/08	0	0.00	1	78.50	78.40	-1	511	-0.20%
2023/11/07	2	78.95	1	79.00	78.30	1	521	0.19%
2023/11/06	1	73.30	0	0.00	77.50	1	508	0.20%
2023/09/28	0	0.00	1	69.00	68.00	-1	795	-0.13%
2023/09/27	1	68.80	0	0.00	67.30	1	837	0.12%
2023/09/01	0	0.00	3	77.50	75.80	-3	1,057	-0.28%
2023/08/17	0	0.00	1	85.10	85.30	-1	1,029	-0.10%
2023/08/16	1	82.90	0	0.00	79.80	1	1,046	0.10%
2023/08/10	0	0.00	2	83.60	81.50	-2	1,173	-0.17%
2023/08/01	1	89.00	0	0.00	87.10	1	1,174	0.09%
2023/07/28	0	0.00	18	97.00	99.00	-18	1,132	-1.59%
2023/07/26	0	0.00	7	87.80	85.60	-7	1,122	-0.62%
2023/07/14	20	90.79	1	86.80	90.50	19	1,103	1.72%
2023/07/13	3	89.20	0	0.00	87.70	3	1,062	0.28%
2023/07/12	9	98.76	1	93.10	93.80	8	1,036	0.77%
2023/07/11	1	102.00	10	103.10	102.00	-9	1,013	-0.89%
2023/07/07	1	90.80	0	0.00	99.60	1	959	0.10%
2023/07/06	12	94.26	8.1	94.99	93.10	3.9	922	0.42%
2023/07/05	8	103.89	0	0.00	102.50	8	889	0.90%
2023/07/04	1.1	104.18	0	0.00	100.50	1.1	843	0.13%
2023/06/30	0	0.00	2	110.50	111.00	-2	802	-0.25%
2023/06/29	2	113.75	0	0.00	113.00	2	789	0.25%
2023/06/20	0	0.00	1	108.00	108.00	-1	704	-0.14%
2023/06/19	0	0.00	1	107.00	106.00	-1	700	-0.14%
2023/06/14	1	102.50	0	0.00	101.50	1	690	0.14%
2023/06/09	2	103.50	5	100.96	105.50	-3	651	-0.46%
2023/06/08	5	104.70	4	108.00	108.00	1	609	0.16%
2023/06/07	4	98.13	0	0.00	98.50	4	581	0.69%
2023/05/30	0	0.00	2	69.60	70.50	-2	565	-0.35%
2023/05/23	2	74.20	1	77.00	77.20	1	550	0.18%
2023/05/22	0	0.00	3	65.80	70.50	-3	527	-0.57%
2023/05/19	3	63.57	0	0.00	64.10	3	492	0.61%
2023/05/18	0	0.00	3	63.77	63.30	-3	473	-0.63%
2023/05/17	1	64.20	0	0.00	64.90	1	437	0.23%
2023/05/12	0	0.00	1	45.50	48.95	-1	280	-0.36%
2023/05/09	0	0.00	1	42.20	42.45	-1	237	-0.42%
2023/03/07	0	0.00	1	44.30	43.85	-1	216	-0.46%
2023/03/06	1	44.00	0	0.00	44.30	1	215	0.46%
2023/03/03	1	42.70	0	0.00	43.85	1	206	0.49%
2023/02/17	0	0.00	1	40.90	41.90	-1	154	-0.65%
2023/02/16	1	41.50	0	0.00	41.75	1	148	0.67%
2022/11/30	0	0.00	1	37.00	37.50	-1	223	-0.45%
2022/11/29	1	35.65	0	0.00	35.90	1	222	0.45%
2022/10/07	0	0.00	1	45.35	44.80	-1	348	-0.29%
2022/10/04	1	44.60	0	0.00	43.75	1	348	0.29%
2022/09/27	1	43.50	0	0.00	45.30	1	347	0.29%
2022/09/23	0	0.00	1	51.90	50.80	-1	345	-0.29%
2022/09/22	0	0.00	1	52.90	53.00	-1	328	-0.30%
2022/09/16	1	50.90	1	50.50	51.70	0	304	0.00%
2022/08/19	0	0.00	1	39.25	42.10	-1	435	-0.23%
2022/08/16	2	40.75	0	0.00	39.80	2	442	0.45%
2022/08/09	1	39.65	0	0.00	39.60	1	450	0.22%
2022/07/20	0	0.00	1	45.20	47.75	-1	461	-0.22%
2022/07/19	1	43.45	1	43.45	43.45	0	444	0.00%
2022/07/18	1	39.50	0	0.00	39.50	1	431	0.23%
2022/07/01	0	0.00	0	43.45	40.50	0	478	0.00%
2022/06/13	0	0.00	0	55.00	52.90	0	475	0.00%
2022/06/10	2	53.80	0	54.00	53.50	2	471	0.42%
2022/06/08	0	0.00	5	52.58	56.10	-5	466	-1.07%
2022/06/07	1	55.50	0	56.50	56.00	1	458	0.22%
2022/06/06	4	57.78	3	57.31	60.20	1	429	0.23%
2022/06/02	0	0.00	1	53.70	54.80	-1	403	-0.25%
2022/06/01	4	50.13	3	49.70	49.90	1	391	0.26%
2022/05/31	3	45.12	1	47.95	47.95	2	378	0.53%
2022/05/30	1	43.60	0	0.00	43.60	1	363	0.28%
2022/05/12	1	36.90	0	0.00	36.95	1	459	0.22%
2022/05/10	0	0.00	5	39.76	40.75	-5	445	-1.12%
2022/05/09	5	40.24	1	41.65	41.65	4	431	0.93%
2022/04/27	0	0.00	1	35.35	35.15	-1	389	-0.26%
2022/04/19	1	35.75	0	0.00	34.95	1	375	0.27%
2022/04/15	1	37.15	4	38.53	37.15	-3	362	-0.83%
2022/04/14	4	40.03	0	0.00	40.30	4	341	1.17%
2022/04/13	0	0.00	1	36.00	36.65	-1	311	-0.32%
2022/03/30	1	36.60	0	0.00	35.60	1	282	0.35%
2022/03/25	0	0.00	1	36.60	36.65	-1	266	-0.38%
2022/03/23	1	35.50	0	0.00	35.30	1	253	0.39%
2022/03/22	0	0.00	1	35.20	35.25	-1	246	-0.40%
2022/03/18	1	34.25	0	0.00	34.45	1	239	0.42%
2022/03/04	0	0.00	2	37.30	37.05	-2	188	-1.06%
2022/03/03	2	39.25	0	0.00	39.30	2	182	1.10%
2022/02/25	0	0.00	6	39.05	37.55	-6	162	-3.69%
2022/02/24	6	38.10	0	0.00	40.00	6	148	4.04%
2022/02/23	0	0.00	12	33.67	37.80	-12	126	-9.52%
2022/02/21	12	36.01	2	32.10	35.90	10	97	10.23%
2022/02/18	2	32.85	0	0.00	32.85	2	70	2.84%
2021/03/15	0	0.00	2	27.88	27.70	-2	148	-1.35%
2021/03/11	0	0.00	1	26.30	27.10	-1	140	-0.71%
2021/03/10	3	27.37	0	0.00	27.15	3	136	2.20%
2021/02/23	0	0.00	1	21.90	21.90	-1	49	-2.02%
2020/07/09	0	0.00	1	18.00	18.00	-1	127	-0.78%
2020/07/03	0	0.00	1	18.30	18.40	-1	125	-0.80%
2020/07/02	1	18.70	0	0.00	18.85	1	123	0.81%
2020/06/29	1	19.30	0	0.00	19.65	1	115	0.86%
2020/05/29	0	0.00	2	23.00	21.95	-2	78	-2.56%
2020/05/28	3	22.60	10	22.70	22.85	-7	66	-10.55%
2020/05/27	10	20.80	0	0.00	20.80	10	43	22.93%