五福 (2745)-聯邦-大業券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
124.0
漲跌
--
漲幅
0.00%
成交量
759張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	125.00	124.00	0	613	0.00%
2024/05/07	0.1	124.50	0	0.00	124.00	0.1	599	0.02%
2024/05/06	0.2	135.00	0	0.00	136.00	0.2	585	0.03%
2024/05/03	0.2	136.04	0	0.00	136.00	0.2	575	0.03%
2024/05/02	0	0.00	1.3	131.42	134.50	-1.3	561	-0.23%
2024/04/26	1.1	123.86	3	120.67	123.00	-1.9	497	-0.38%
2024/04/25	3.2	116.22	0	0.00	122.50	3.2	451	0.71%
2024/04/12	0	0.00	1	96.30	89.10	-1	292	-0.34%
2024/02/16	0	0.00	0.3	80.29	79.60	-0.3	389	-0.08%
2024/02/05	0	0.00	0.3	87.50	88.00	-0.3	409	-0.07%
2024/01/19	0	0.00	1	86.00	85.20	-1	511	-0.20%
2024/01/15	1	83.70	0	0.00	83.80	1	521	0.19%
2024/01/08	0	0.00	1	90.60	89.80	-1	504	-0.20%
2023/12/27	0	0.00	1	87.50	87.50	-1	488	-0.20%
2023/12/20	0	0.00	1	79.00	80.90	-1	482	-0.21%
2023/12/18	0.1	79.70	0	0.00	78.60	0.1	485	0.02%
2023/12/12	0.1	79.80	0	0.00	80.00	0.1	489	0.02%
2023/12/05	0.1	80.10	0	0.00	80.30	0.1	519	0.02%
2023/12/04	0.1	83.07	0	0.00	81.20	0.1	518	0.01%
2023/12/01	1	83.70	0	0.00	83.60	1	511	0.20%
2023/11/30	0.1	84.80	0	0.00	84.30	0.1	511	0.01%
2023/11/27	0.1	84.00	0	0.00	82.90	0.1	513	0.01%
2023/11/24	1	86.80	0	0.00	85.20	1	511	0.20%
2023/11/22	1	89.30	0	0.00	90.00	1	517	0.19%
2023/11/21	1	89.20	0	0.00	89.30	1	545	0.18%
2023/11/17	0.1	92.10	3	95.50	97.50	-3	539	-0.55%
2023/11/14	1	86.00	0	0.00	85.00	1	512	0.20%
2023/11/13	0.1	86.15	0	0.00	89.00	0.1	520	0.02%
2023/11/08	0	0.00	1	78.00	78.40	-1	511	-0.20%
2023/11/07	1	78.00	0	0.00	78.30	1	521	0.19%
2023/10/04	2	66.30	0	0.00	66.40	2	701	0.28%
2023/09/11	0	0.00	1	69.60	67.90	-1	949	-0.11%
2023/08/31	0	0.00	1	76.20	76.70	-1	1,062	-0.09%
2023/08/25	1	81.30	10	79.23	80.70	-9	1,060	-0.85%
2023/08/23	10	77.00	0	0.00	76.30	10	1,024	0.98%
2023/08/21	0	0.00	10	79.89	78.20	-10	1,010	-0.99%
2023/08/15	0	0.00	3	83.53	84.30	-3	1,065	-0.28%
2023/08/11	0	0.00	2	83.50	84.90	-2	1,152	-0.17%
2023/08/10	0	0.00	2	84.00	81.50	-2	1,173	-0.17%
2023/07/31	1	89.10	0	0.00	89.10	1	1,159	0.09%
2023/07/14	1	84.10	3	84.60	90.50	-2	1,103	-0.18%
2023/07/13	1	90.80	2	89.60	87.70	-1	1,062	-0.09%
2023/07/12	2	95.55	1	101.00	93.80	1	1,036	0.10%
2023/07/07	3	95.83	2	97.30	99.60	1	959	0.10%
2023/07/06	2	98.80	0	0.00	93.10	2	922	0.22%
2023/07/04	3	102.83	0	0.00	100.50	3	843	0.36%
2023/07/03	2	108.75	0	0.00	108.50	2	817	0.24%
2023/06/29	3	113.83	0	0.00	113.00	3	789	0.38%
2023/06/13	0	0.00	2	104.50	104.50	-2	679	-0.29%
2023/06/09	5	101.86	0	0.00	105.50	5	651	0.77%
2023/06/01	0	0.00	3	75.80	75.80	-3	559	-0.54%
2023/05/23	9	71.08	0	0.00	77.20	9	550	1.64%
2023/02/15	0	0.00	4.3	41.01	41.70	-4.3	137	-3.17%
2022/09/23	0	0.00	1	50.50	50.80	-1	345	-0.29%
2022/09/22	1	52.70	1	55.80	53.00	0	328	0.00%
2022/09/21	0	0.00	1	51.10	51.10	-1	309	-0.32%
2022/09/20	2	51.50	0	0.00	51.10	2	308	0.65%
2022/08/26	0	0.00	1	43.40	44.85	-1	370	-0.27%
2022/08/22	1	42.50	0	0.00	41.70	1	434	0.23%
2022/08/16	0	0.00	1	40.55	39.80	-1	442	-0.23%
2022/08/03	0	0.00	3	38.57	38.65	-3	466	-0.64%
2022/07/20	3	47.17	0	0.00	47.75	3	461	0.65%
2022/07/19	1	42.80	1	43.45	43.45	0	444	0.00%
2022/07/18	0	0.00	1	38.00	39.50	-1	431	-0.23%
2022/07/12	1	37.25	0	0.00	36.20	1	436	0.23%
2022/07/08	0	0.00	1	39.00	38.05	-1	483	-0.21%
2022/07/06	1	39.10	0	0.00	37.50	1	483	0.21%
2022/07/05	0	0.00	1	40.00	40.65	-1	482	-0.21%
2022/06/28	1	48.00	0	0.00	47.40	1	477	0.21%
2022/06/27	0	0.00	1	48.80	49.90	-1	478	-0.21%
2022/06/22	1	50.70	1	52.40	48.80	0	483	0.00%
2022/06/21	1	50.50	0	0.00	52.00	1	477	0.21%
2022/06/20	1	48.00	1	51.90	48.90	0	476	0.00%
2022/06/17	0	0.00	1	52.00	52.00	-1	477	-0.21%
2022/06/16	1	50.60	1	53.00	50.80	0	475	0.00%
2022/06/13	1	53.50	0	0.00	52.90	1	475	0.21%
2022/06/06	1	60.00	0	0.00	60.20	1	429	0.23%
2022/06/02	0	0.00	4	54.80	54.80	-4	403	-0.99%
2022/03/17	0	0.00	1	33.00	33.85	-1	234	-0.43%
2022/02/21	4	35.80	0	0.00	35.90	4	97	4.09%
2021/07/09	1	26.00	0	0.00	25.90	1	134	0.74%
2021/06/29	0	0.00	1	23.80	23.95	-1	132	-0.75%
2021/06/22	0	0.00	8	26.21	25.80	-8	138	-5.76%
2021/05/07	0	0.00	1	22.80	22.60	-1	250	-0.40%
2021/05/05	1	22.35	0	0.00	22.35	1	248	0.40%
2021/04/15	3	24.70	0	0.00	25.25	3	226	1.33%
2021/04/14	1	23.90	0	0.00	24.30	1	224	0.45%
2021/04/09	1	26.40	0	0.00	26.10	1	213	0.47%
2021/04/08	7	25.60	0	0.00	26.45	7	211	3.31%
2021/03/15	0	0.00	1	27.50	27.70	-1	148	-0.68%
2021/03/11	1	26.00	0	0.00	27.10	1	140	0.71%
2021/03/10	0	0.00	1	28.60	27.15	-1	136	-0.73%
2021/03/08	0	0.00	1	23.80	23.70	-1	101	-0.99%
2021/03/04	0	0.00	1	22.80	21.80	-1	96	-1.04%
2021/03/03	0	0.00	1	22.25	22.75	-1	94	-1.05%
2021/03/02	0	0.00	1	22.80	22.60	-1	93	-1.07%
2021/02/25	0	0.00	4	23.78	23.90	-4	81	-4.90%
2021/02/03	2	16.85	0	0.00	16.80	2	50	3.94%
2020/12/21	7	18.36	0	0.00	18.45	7	50	13.82%
2020/11/30	0	0.00	5	17.55	17.60	-5	41	-11.97%
2020/11/23	5	16.98	0	0.00	16.95	5	38	13.00%
2020/06/03	0	0.00	1	20.30	22.30	-1	93	-1.07%
2020/05/28	0	0.00	15	22.85	22.85	-15	66	-22.60%
2020/05/27	10	20.80	0	0.00	20.80	10	43	22.93%
2020/05/12	1	15.85	0	0.00	16.00	1	33	2.99%
2018/11/28	5	25.00	0	0.00	24.65	5	24	20.75%