五福 (2745)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
124.0
漲跌
▼12.0
漲幅
-8.82%
成交量
1,250張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	137.00	0	0.00	136.00	0.1	585	0.02%
2024/04/29	0.2	123.50	0	0.00	119.00	0.2	524	0.03%
2024/04/26	0	0.00	0.2	122.70	123.00	-0.2	497	-0.04%
2024/04/25	0.2	118.25	0	0.00	122.50	0.2	451	0.04%
2024/04/24	0	0.00	1	111.50	111.50	-1	397	-0.25%
2024/04/19	0	0.00	0.1	88.00	87.00	-0.1	305	-0.03%
2024/04/18	0.1	91.50	0	0.00	88.50	0.1	304	0.03%
2024/04/12	0	0.00	0.1	91.70	89.10	-0.1	292	-0.03%
2024/03/15	0.1	83.00	0	0.00	80.30	0.1	275	0.04%
2024/03/11	0	0.00	1	80.90	80.30	-1	272	-0.37%
2024/03/08	1	76.60	0	0.00	76.60	1	268	0.37%
2024/03/05	0	0.00	2	79.40	79.40	-2	279	-0.72%
2024/02/20	2	75.75	0	0.00	77.60	2	369	0.54%
2024/02/16	1	79.70	0	0.00	79.60	1	389	0.26%
2024/01/18	0	0.00	1	83.80	84.20	-1	515	-0.19%
2024/01/15	1	84.00	0	0.00	83.80	1	521	0.19%
2024/01/11	0	0.00	0.2	85.00	84.90	-0.2	511	-0.04%
2024/01/09	0	0.00	1	90.40	90.50	-1	501	-0.20%
2024/01/08	0.2	90.20	0	0.00	89.80	0.2	504	0.04%
2023/12/28	0	0.00	1	86.30	85.60	-1	491	-0.20%
2023/12/27	0	0.00	0.1	87.20	87.50	-0.1	488	-0.02%
2023/12/22	0	0.00	0.1	79.70	79.20	-0.1	482	-0.02%
2023/11/29	0	0.00	1	84.00	83.80	-1	510	-0.20%
2023/11/22	1.4	90.34	0.1	89.20	90.00	1.3	517	0.25%
2023/11/20	0	0.00	1	90.50	89.10	-1	545	-0.18%
2023/11/17	1.1	91.38	0	0.00	97.50	1.1	539	0.20%
2023/11/16	0	0.00	0.3	89.82	90.50	-0.3	522	-0.05%
2023/11/15	1	84.50	0	0.00	86.00	1	507	0.20%
2023/11/07	0.3	76.84	0	0.00	78.30	0.3	521	0.05%
2023/11/06	0	0.00	1	74.80	77.50	-1	508	-0.20%
2023/11/03	1	68.60	0	0.00	70.50	1	508	0.20%
2023/11/02	0	0.00	1	71.80	70.80	-1	543	-0.18%
2023/11/01	1	70.10	1	71.50	71.50	0	542	0.00%
2023/10/18	0	0.00	1	61.60	60.00	-1	576	-0.17%
2023/10/13	1	71.60	0	0.00	70.00	1	575	0.17%
2023/09/15	1	70.80	0	0.00	71.00	1	967	0.10%
2023/08/14	0	0.00	1	86.90	85.60	-1	1,106	-0.09%
2023/08/11	1	87.50	0	0.00	84.90	1	1,152	0.09%
2023/07/12	0.1	94.70	0.2	94.00	93.80	-0.1	1,036	-0.01%
2023/07/10	0	0.00	0.1	99.00	101.00	-0.1	987	-0.01%
2023/06/09	0	0.00	1	97.50	105.50	-1	651	-0.15%
2023/05/25	0.1	69.39	0	0.00	73.00	0.1	562	0.02%
2023/05/23	0	0.00	1	77.50	77.20	-1	550	-0.18%
2023/05/18	0.2	66.25	0	0.00	63.30	0.2	473	0.04%
2023/05/17	2	62.35	0	0.00	64.90	2	437	0.46%
2023/03/29	0	0.00	1	40.90	40.80	-1	206	-0.48%
2023/03/23	0	0.00	1	41.50	41.20	-1	220	-0.45%
2023/03/17	1	40.10	0	0.00	40.00	1	228	0.44%
2023/03/13	0	0.00	1	41.65	42.75	-1	222	-0.45%
2023/03/03	1	43.90	2	44.10	43.85	-1	206	-0.49%
2023/03/01	1	41.80	0	0.00	41.20	1	181	0.55%
2023/02/15	1	41.15	1	43.00	41.70	0	137	0.00%
2023/02/06	0	0.00	1	40.30	40.40	-1	115	-0.86%
2023/02/01	0	0.00	1	39.90	39.80	-1	110	-0.91%
2023/01/16	2	39.75	0	0.00	38.90	2	113	1.77%
2023/01/13	1	38.90	0	0.00	38.80	1	114	0.87%
2023/01/11	1	39.30	0	0.00	39.60	1	120	0.83%
2023/01/10	0	0.00	1	40.10	40.15	-1	120	-0.83%
2023/01/09	0	0.00	1	40.05	40.05	-1	124	-0.81%
2023/01/04	0	0.00	1	40.00	40.00	-1	132	-0.75%
2022/12/29	1	39.35	0	0.00	39.70	1	136	0.73%
2022/12/27	0	0.00	1	41.55	41.50	-1	133	-0.75%
2022/12/01	1	37.80	0	0.00	37.80	1	222	0.45%
2022/11/30	1	35.90	0	0.00	37.50	1	223	0.45%
2022/11/24	0	0.00	1	34.95	34.85	-1	227	-0.44%
2022/11/09	0	0.00	0.4	31.95	31.95	-0.4	261	-0.15%
2022/10/21	1	30.95	0	0.00	30.20	1	278	0.36%
2022/10/14	1.1	39.76	0	0.00	39.10	1.1	315	0.35%
2022/10/07	0.2	45.02	0	0.00	44.80	0.2	348	0.07%
2022/10/04	0	47.00	0	0.00	43.75	0	348	0.01%
2022/10/03	0	44.00	0	0.00	43.60	0	348	0.01%
2022/09/30	0	0.00	0.4	43.63	44.35	-0.4	347	-0.12%
2022/09/29	0.2	42.00	0	0.00	41.55	0.2	349	0.06%
2022/09/28	0.2	42.25	0	0.00	41.00	0.2	349	0.06%
2022/09/23	0	0.00	7	50.20	50.80	-7	345	-2.03%
2022/09/22	0	0.00	10	55.25	53.00	-10	328	-3.05%
2022/09/20	0	0.00	0.1	52.00	51.10	-0.1	308	-0.03%
2022/09/19	0.1	50.40	0	0.00	49.70	0.1	307	0.03%
2022/09/16	0	0.00	1.1	50.56	51.70	-1.1	304	-0.36%
2022/09/15	0.1	49.30	0.1	49.50	48.30	0	297	0.00%
2022/09/14	0.1	46.90	0	0.00	50.00	0.1	296	0.03%
2022/09/13	0	0.00	0.2	46.10	47.80	-0.2	292	-0.07%
2022/09/12	0.2	45.00	0	0.00	44.45	0.2	289	0.07%
2022/07/20	0	0.00	1	47.75	47.75	-1	461	-0.22%
2022/07/07	0.5	36.50	0	0.00	37.50	0.5	489	0.10%
2022/06/28	1	47.25	1	47.80	47.40	0	477	0.00%
2022/06/13	1	55.00	0.2	55.20	52.90	0.8	475	0.17%
2022/06/10	0.1	53.90	0	0.00	53.50	0.1	471	0.02%
2022/06/09	0.3	56.11	0	0.00	53.90	0.3	469	0.05%
2022/06/08	0.3	54.00	0.2	55.80	56.10	0.1	466	0.01%
2022/06/07	0.2	57.80	0.5	56.50	56.00	-0.3	458	-0.05%
2022/06/06	0.6	55.73	3.2	58.14	60.20	-2.7	429	-0.62%
2022/06/01	0.2	48.75	0	0.00	49.90	0.2	391	0.05%
2022/05/31	0	0.00	2	47.95	47.95	-2	378	-0.53%
2022/05/30	1	41.20	0	0.00	43.60	1	363	0.28%
2022/05/25	1	39.90	0	0.00	39.70	1	367	0.27%
2022/05/23	0	0.00	2	38.90	39.70	-2	391	-0.51%
2022/05/12	0	0.00	2	36.50	36.95	-2	459	-0.44%
2022/05/09	2	40.00	2	40.05	41.65	0	431	0.00%
2022/05/03	1	37.25	1	37.20	36.80	0	405	0.00%
2022/04/29	1	36.50	0	0.00	37.00	1	399	0.25%
2022/04/26	0	0.00	1	36.20	35.70	-1	388	-0.26%
2022/04/19	1	35.00	0	0.00	34.95	1	375	0.27%
2022/04/18	0	0.00	1	34.70	35.00	-1	370	-0.27%
2022/04/15	4	37.40	0	0.00	37.15	4	362	1.10%
2022/04/06	0	0.00	0.1	35.15	35.20	-0.1	293	-0.03%
2022/04/01	0	0.00	2	36.25	35.60	-2	291	-0.68%
2022/03/31	1.1	36.17	0	0.00	36.65	1.1	288	0.38%
2022/03/30	6	36.20	0	0.00	35.60	6	282	2.12%
2022/02/23	15	33.87	0	0.00	37.80	15	126	11.90%
2022/02/22	0	0.00	1	34.45	34.50	-1	113	-0.88%
2022/02/21	1	35.10	0	0.00	35.90	1	97	1.02%
2022/02/18	0	0.00	21	30.85	32.85	-21	70	-29.80%
2022/02/15	0	0.00	1	25.50	26.80	-1	35	-2.82%
2022/01/10	0	0.00	4	22.15	22.20	-4	21	-18.48%
2021/11/12	2	25.00	0	0.00	24.80	2	29	6.72%
2021/09/03	3	21.10	0	0.00	20.40	3	77	3.89%
2021/07/26	1	25.20	0	0.00	25.10	1	125	0.79%
2021/07/23	1	25.55	0	0.00	25.85	1	127	0.78%
2021/07/22	8	24.66	0	0.00	24.60	8	127	6.27%
2021/06/03	0	0.00	25	25.43	25.50	-25	210	-11.89%
2021/05/13	20	18.90	0	0.00	19.60	20	258	7.75%
2021/05/12	6	20.08	0	0.00	19.90	6	256	2.34%
2021/04/13	0	0.00	2	25.58	25.60	-2	217	-0.92%
2021/03/15	4	27.45	0	0.00	27.70	4	148	2.70%
2021/03/12	1	26.70	0	0.00	26.60	1	140	0.71%
2021/03/11	0	0.00	10	26.07	27.10	-10	140	-7.14%
2021/03/10	11	28.44	1	28.65	27.15	10	136	7.32%
2021/03/09	1	23.90	0	0.00	26.05	1	116	0.86%
2021/03/08	0	0.00	6	23.80	23.70	-6	101	-5.94%
2021/03/03	0	0.00	11	22.39	22.75	-11	94	-11.60%
2021/03/02	0	0.00	16	22.88	22.60	-16	93	-17.07%
2021/02/25	1	23.90	0	0.00	23.90	1	81	1.23%
2021/02/24	0	0.00	10	23.53	24.05	-10	65	-15.33%
2021/02/23	0	0.00	5	21.80	21.90	-5	49	-10.08%
2020/12/08	5	18.50	0	0.00	18.95	5	48	10.37%
2020/12/07	20	18.50	0	0.00	19.60	20	47	41.68%
2020/12/02	9	17.30	0	0.00	17.35	9	42	21.36%
2020/11/30	10	17.50	0	0.00	17.60	10	41	23.93%
2020/11/27	1	17.60	0	0.00	17.60	1	40	2.44%
2020/11/26	8	17.63	0	0.00	17.70	8	40	19.74%