五福 (2745)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
128.5
漲跌
▼14.0
漲幅
-9.82%
成交量
8,957張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	10	143.75	9	146.11	128.50	1	913	0.11%
2024/05/17	9	135.89	9	137.83	142.50	0	777	0.00%
2024/05/16	9.4	128.50	10	129.40	136.50	-0.6	702	-0.09%
2024/05/15	6	124.00	5	125.50	124.50	1	659	0.15%
2024/05/13	0	0.00	6	130.00	131.50	-6	623	-0.96%
2024/05/07	6	127.17	0	0.00	124.00	6	599	1.00%
2024/05/03	0	0.00	1	136.00	136.00	-1	575	-0.17%
2024/04/30	0	115.00	1	117.00	122.50	-1	540	-0.18%
2024/04/26	1	118.00	0	0.00	123.00	1	497	0.20%
2024/04/25	1	111.00	0	0.00	122.50	1	451	0.22%
2024/04/23	5	100.90	2	100.10	101.50	3	350	0.86%
2024/04/22	0	0.00	3	92.67	92.80	-3	316	-0.95%
2024/04/19	4	87.95	1	88.30	87.00	3	305	0.98%
2024/04/18	2	89.65	0	0.00	88.50	2	304	0.66%
2024/04/12	0	0.00	1	91.70	89.10	-1	292	-0.34%
2024/03/29	0	0.00	0	80.60	80.60	0	273	-0.02%
2024/03/26	0	0.00	0.5	79.10	79.10	-0.5	273	-0.18%
2024/03/22	0	0.00	0.5	78.60	78.60	-0.5	275	-0.18%
2024/03/21	1	79.70	0	0.00	79.10	1	277	0.36%
2024/03/20	0	0.00	1	77.90	79.00	-1	277	-0.36%
2024/03/13	1	80.50	0	0.00	80.30	1	271	0.37%
2024/03/12	0	0.00	3	80.93	80.80	-3	272	-1.10%
2024/03/11	3	80.87	0	0.00	80.30	3	272	1.10%
2024/02/27	1	75.40	0	0.00	75.30	1	295	0.34%
2024/02/02	0	0.00	1	86.70	87.80	-1	438	-0.23%
2024/02/01	1	87.90	0	0.00	88.00	1	442	0.23%
2024/01/16	0	81.20	0	0.00	81.60	0	523	0.01%
2024/01/15	2	83.85	0	0.00	83.80	2	521	0.38%
2024/01/11	4	84.98	0	0.00	84.90	4	511	0.78%
2024/01/10	2	88.00	0	0.00	87.20	2	504	0.40%
2024/01/04	0	86.00	0	0.00	86.80	0	507	0.00%
2023/12/29	0	0.00	2	89.00	88.70	-2	501	-0.40%
2023/12/22	2	80.10	0	0.00	79.20	2	482	0.41%
2023/12/11	0	0.00	10	82.03	80.70	-10	499	-2.00%
2023/12/07	10	82.84	1	83.40	84.00	9	513	1.75%
2023/11/30	1	84.20	0	0.00	84.30	1	511	0.20%
2023/11/28	1	83.70	0	0.00	85.00	1	513	0.19%
2023/11/21	6	89.13	0	0.00	89.30	6	545	1.10%
2023/11/20	0	0.00	2	89.30	89.10	-2	545	-0.37%
2023/11/17	2	97.50	3	95.90	97.50	-1	539	-0.19%
2023/11/16	0	0.00	5	90.40	90.50	-5	522	-0.96%
2023/11/15	8	85.20	0	0.00	86.00	8	507	1.58%
2023/11/13	1	85.50	1	87.30	89.00	0	520	0.00%
2023/11/09	1	77.40	0.1	77.30	76.50	0.9	492	0.18%
2023/11/07	0.1	79.35	0	0.00	78.30	0.1	521	0.02%
2023/10/26	0	0.00	2	66.50	67.30	-2	577	-0.35%
2023/10/25	2	66.50	0	0.00	66.00	2	585	0.34%
2023/10/24	0	0.00	1	64.50	65.40	-1	582	-0.17%
2023/10/19	1	59.50	0	0.00	59.20	1	574	0.17%
2023/09/26	0	0.00	1	67.30	67.00	-1	859	-0.12%
2023/09/20	1	68.00	0	0.00	67.30	1	943	0.11%
2023/09/14	1	71.80	1	72.30	72.00	0	967	0.00%
2023/08/25	1	79.60	1	80.30	80.70	0	1,060	0.00%
2023/08/17	0	0.00	0	81.87	85.30	0	1,029	0.00%
2023/08/16	0	0.00	2	81.90	79.80	-2	1,046	-0.19%
2023/08/08	6	92.77	6	92.32	90.90	0	1,208	0.00%
2023/07/31	0	89.50	0	0.00	89.10	0	1,159	0.00%
2023/07/28	0	0.00	3	99.10	99.00	-3	1,132	-0.26%
2023/07/17	1	85.50	0	0.00	84.90	1	1,102	0.09%
2023/07/14	3	84.00	3	86.73	90.50	0	1,103	0.00%
2023/07/13	0	0.00	0.4	91.51	87.70	-0.4	1,062	-0.04%
2023/07/12	0	0.00	0.1	97.96	93.80	-0.1	1,036	-0.01%
2023/07/11	5	106.50	5	101.50	102.00	0	1,013	0.00%
2023/07/10	7	100.66	5	99.00	101.00	2	987	0.20%
2023/07/07	1	98.80	7	97.77	99.60	-6	959	-0.63%
2023/07/06	0.2	95.90	0	0.00	93.10	0.2	922	0.02%
2023/07/04	0	0.00	1	108.50	100.50	-1	843	-0.12%
2023/07/03	0	0.00	2	108.50	108.50	-2	817	-0.24%
2023/06/29	1	112.00	0	0.00	113.00	1	789	0.13%
2023/06/28	0	0.00	2	115.50	115.50	-2	756	-0.26%
2023/06/20	0	0.00	3	108.00	108.00	-3	704	-0.43%
2023/06/19	0	0.00	1	106.00	106.00	-1	700	-0.14%
2023/06/16	1	101.00	0	0.00	101.00	1	695	0.14%
2023/06/13	2	100.50	0	0.00	104.50	2	679	0.29%
2023/06/12	0.1	97.10	0	0.00	95.00	0.1	661	0.02%
2023/06/09	3.1	100.01	0	0.00	105.50	3.1	651	0.48%
2023/06/08	0	0.00	2	108.00	108.00	-2	609	-0.33%
2023/06/07	2	98.00	1	97.00	98.50	1	581	0.17%
2023/05/26	0	0.00	1	69.80	68.20	-1	561	-0.18%
2023/05/23	1.1	77.01	0	0.00	77.20	1.1	550	0.20%
2023/05/22	0	70.50	1	65.80	70.50	-1	527	-0.19%
2023/05/19	0	0.00	1	61.40	64.10	-1	492	-0.20%
2023/05/18	1	64.80	0	0.00	63.30	1	473	0.21%
2023/05/17	1	64.80	4	64.90	64.90	-3	437	-0.69%
2023/05/16	2	57.00	2	57.00	59.00	0	366	0.00%
2023/05/12	0	0.00	6	45.73	48.95	-6	280	-2.14%
2023/05/11	0	0.00	12	44.40	44.50	-12	257	-4.67%
2023/04/17	8	43.30	0	0.00	43.45	8	218	3.66%
2023/04/14	10	42.60	0	0.00	42.95	10	211	4.72%
2023/03/15	0	0.00	1	41.55	41.55	-1	223	-0.45%
2023/02/16	0	0.00	1	41.40	41.75	-1	148	-0.67%
2023/02/15	1.5	41.36	0	0.00	41.70	1.5	137	1.10%
2022/10/13	3	39.90	0	0.00	39.90	3	332	0.90%
2022/09/21	0	0.00	1	51.70	51.10	-1	309	-0.32%
2022/09/20	1	50.80	0	0.00	51.10	1	308	0.32%
2022/08/31	0	0.00	0.2	44.95	44.05	-0.2	312	-0.05%
2022/08/30	0	0.00	2	44.20	43.35	-2	322	-0.62%
2022/08/29	2	42.98	0	49.30	44.30	2	352	0.56%
2022/08/11	5	40.10	0	0.00	39.65	5	450	1.11%
2022/08/01	0.1	41.90	0	0.00	41.75	0.1	493	0.02%
2022/07/26	0.1	48.00	0	0.00	45.10	0.1	492	0.02%
2022/07/20	0	0.00	11	44.94	47.75	-11	461	-2.38%
2022/07/19	11	43.26	0	0.00	43.45	11	444	2.48%
2022/07/04	5	40.50	0	0.00	39.90	5	481	1.04%
2022/06/29	1	47.25	0	0.00	47.20	1	474	0.21%
2022/06/17	0	0.00	2	50.00	52.00	-2	477	-0.42%
2022/06/10	0	0.00	1	52.20	53.50	-1	471	-0.21%
2022/06/09	1	54.90	0	0.00	53.90	1	469	0.21%
2022/06/08	0	0.00	1	52.50	56.10	-1	466	-0.21%
2022/06/07	0	0.00	5	54.94	56.00	-5	458	-1.09%
2022/06/06	0	0.00	2	58.65	60.20	-2	429	-0.47%
2022/06/02	1	54.70	2	54.00	54.80	-1	403	-0.25%
2022/06/01	1	47.90	5	49.48	49.90	-4	391	-1.02%
2022/05/31	1	43.60	2	47.95	47.95	-1	378	-0.26%
2022/05/30	4	43.60	0	0.00	43.60	4	363	1.10%
2022/05/20	1	36.30	0	0.00	36.20	1	398	0.25%
2022/05/10	2	39.43	0	0.00	40.75	2	445	0.45%
2022/05/09	0	0.00	15	41.21	41.65	-15	431	-3.48%
2022/05/06	1	36.90	8	36.67	37.90	-7	412	-1.69%
2022/04/14	10	40.00	0	0.00	40.30	10	341	2.93%
2022/03/04	0	0.00	3	37.85	37.05	-3	188	-1.60%
2022/03/03	3	38.50	5	37.50	39.30	-2	182	-1.10%
2022/03/01	5	35.66	0	0.00	36.55	5	168	2.97%
2022/02/21	3	31.68	0	0.00	35.90	3	97	3.07%
2022/01/10	1	22.15	0	0.00	22.20	1	21	4.62%
2021/11/01	1	22.40	0	0.00	22.90	1	26	3.75%
2021/10/28	1	22.60	0	0.00	22.60	1	27	3.69%
2021/08/12	2	22.30	0	0.00	22.75	2	107	1.86%
2021/07/08	0	0.00	2	26.35	26.20	-2	138	-1.44%
2021/07/07	0	0.00	1	26.80	27.25	-1	134	-0.74%
2021/07/01	1	24.50	0	0.00	25.35	1	128	0.78%
2021/06/21	1	26.15	0	0.00	26.40	1	140	0.71%
2021/06/04	2	25.18	0	0.00	25.50	2	203	0.98%
2021/05/27	1	21.70	0	0.00	21.90	1	209	0.48%
2021/05/26	1	21.00	0	0.00	21.75	1	214	0.47%
2021/04/29	0	0.00	6	23.20	23.10	-6	241	-2.49%
2021/04/28	3	23.77	0	0.00	23.60	3	239	1.25%
2021/04/23	1	24.30	0	0.00	24.40	1	236	0.42%
2021/04/22	4	24.00	0	0.00	23.60	4	234	1.70%
2021/04/19	1	24.55	0	0.00	24.40	1	229	0.43%
2021/04/09	1	26.05	0	0.00	26.10	1	213	0.47%
2021/04/08	1	25.60	0	0.00	26.45	1	211	0.47%
2021/04/06	1	25.30	0	0.00	25.65	1	207	0.48%
2021/03/31	1	27.15	0	0.00	27.00	1	201	0.50%
2021/03/30	1	27.85	0	0.00	28.05	1	198	0.50%
2021/03/24	2	30.00	0	0.00	29.45	2	190	1.05%
2021/03/09	0	0.00	2	24.85	26.05	-2	116	-1.72%
2021/02/26	2	24.20	0	0.00	23.80	2	88	2.25%
2019/12/18	0	0.00	3	21.50	21.45	-3	20	-14.67%
2019/03/27	0	0.00	2	20.20	20.20	-2	11	-16.71%
2018/12/04	0	0.00	2	22.80	22.80	-2	29	-6.80%
2018/12/03	0	0.00	1	23.80	23.45	-1	28	-3.48%
2018/11/26	1	21.80	0	0.00	22.00	1	14	7.07%
2018/05/31	0	0.00	1	28.05	28.45	-1	66	-1.51%