五福 (2745)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
124.0
漲跌
▼1.0
漲幅
-0.80%
成交量
369張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	126.50	125.00	-1	601	-0.17%
2024/05/07	2	131.00	1	125.00	124.00	1	599	0.17%
2024/04/30	0.3	115.83	0	0.00	122.50	0.3	540	0.06%
2024/04/26	1	124.00	1.5	118.71	123.00	-0.5	497	-0.10%
2024/04/24	0	0.00	2	107.75	111.50	-2	397	-0.50%
2024/04/23	0	0.00	1	101.50	101.50	-1	350	-0.29%
2024/04/16	0	0.00	1	89.60	92.10	-1	304	-0.33%
2024/04/15	0	0.00	1	91.50	91.70	-1	298	-0.34%
2024/04/12	3	95.30	0	0.00	89.10	3	292	1.03%
2024/04/11	0	0.00	1	87.60	87.60	-1	263	-0.38%
2024/04/01	0	0.00	11	79.12	79.60	-11	273	-4.02%
2024/03/08	1	77.20	0	0.00	76.60	1	268	0.37%
2024/02/29	0	75.90	0	0.00	75.80	0	287	0.00%
2024/02/27	0	75.75	0	0.00	75.30	0	295	0.01%
2024/02/23	0	76.80	0	0.00	76.60	0	313	0.01%
2024/02/20	1	77.50	0	0.00	77.60	1	369	0.27%
2024/02/19	1	79.50	0	0.00	79.40	1	379	0.26%
2024/02/01	0	0.00	2	88.35	88.00	-2	442	-0.45%
2024/01/30	2	87.90	0	0.00	86.80	2	474	0.42%
2024/01/22	1	84.30	0	0.00	85.10	1	508	0.20%
2024/01/15	1	83.80	0	0.00	83.80	1	521	0.19%
2024/01/02	0	0.00	1	84.60	87.00	-1	505	-0.20%
2023/12/27	4	84.95	0	0.00	87.50	4	488	0.82%
2023/12/12	0	0.00	0.5	79.90	80.00	-0.5	489	-0.10%
2023/11/28	0	0.00	1	84.90	85.00	-1	513	-0.19%
2023/11/22	0	0.00	2	91.60	90.00	-2	517	-0.39%
2023/11/20	4	92.28	0	0.00	89.10	4	545	0.73%
2023/11/14	0.5	86.40	0	0.00	85.00	0.5	512	0.10%
2023/11/13	0	0.00	1	89.00	89.00	-1	520	-0.19%
2023/11/10	0	0.00	2	84.05	83.80	-2	510	-0.39%
2023/11/06	2	74.40	0	0.00	77.50	2	508	0.39%
2023/11/02	1	72.00	0	0.00	70.80	1	543	0.18%
2023/10/27	2	68.10	0	0.00	67.70	2	552	0.36%
2023/10/16	1	64.30	0	0.00	64.20	1	577	0.17%
2023/08/16	1	79.80	0	0.00	79.80	1	1,046	0.10%
2023/08/10	0	0.00	4	83.85	81.50	-4	1,173	-0.34%
2023/07/31	2	91.70	0	0.00	89.10	2	1,159	0.17%
2023/07/28	1	97.10	1	99.10	99.00	0	1,132	0.00%
2023/07/14	1	89.60	0	0.00	90.50	1	1,103	0.09%
2023/07/12	3	93.73	0	0.00	93.80	3	1,036	0.29%
2023/07/10	0	0.00	1	103.00	101.00	-1	987	-0.10%
2023/07/07	1	96.20	0	0.00	99.60	1	959	0.10%
2023/07/06	2	96.65	0	0.00	93.10	2	922	0.22%
2023/07/05	1	104.50	0	0.00	102.50	1	889	0.11%
2023/07/04	1	100.00	0	0.00	100.50	1	843	0.12%
2023/07/03	0	0.00	1	111.50	108.50	-1	817	-0.12%
2023/06/29	1	118.50	0	0.00	113.00	1	789	0.13%
2023/06/27	0	0.00	1	108.00	105.00	-1	730	-0.14%
2023/06/14	2	106.00	0	0.00	101.50	2	690	0.29%
2023/06/09	0	0.00	2	98.50	105.50	-2	651	-0.31%
2023/06/08	0	0.00	1.1	107.55	108.00	-1.1	609	-0.18%
2023/06/07	0	0.00	1	96.00	98.50	-1	581	-0.17%
2023/06/06	2	89.30	0	0.00	89.60	2	569	0.35%
2023/05/26	0	0.00	1	68.60	68.20	-1	561	-0.18%
2023/05/25	0	0.00	3	73.00	73.00	-3	562	-0.53%
2023/05/22	3	65.93	1	70.50	70.50	2	527	0.38%
2023/05/19	0	0.00	2	63.70	64.10	-2	492	-0.41%
2023/05/18	5	63.86	0	0.00	63.30	5	473	1.06%
2023/05/17	0	0.00	3	64.10	64.90	-3	437	-0.69%
2023/05/16	2	54.90	0	0.00	59.00	2	366	0.54%
2023/05/15	1	50.70	1	49.10	53.70	0	323	0.00%
2023/05/12	0	0.00	5	45.71	48.95	-5	280	-1.79%
2023/04/17	0.1	44.20	0	0.00	43.45	0.1	218	0.05%
2023/03/15	1	42.05	0	0.00	41.55	1	223	0.45%
2023/03/14	1	42.20	0	0.00	41.80	1	222	0.45%
2023/03/13	1	42.45	0	0.00	42.75	1	222	0.45%
2023/03/03	5	44.20	0	0.00	43.85	5	206	2.43%
2023/02/24	0	0.00	1	41.80	42.35	-1	180	-0.55%
2023/02/22	1	41.60	0	0.00	42.15	1	171	0.58%
2023/02/21	0	41.50	0	0.00	41.50	0	168	0.01%
2022/09/22	0	0.00	1	54.20	53.00	-1	328	-0.30%
2022/09/13	0	0.00	1	46.04	47.80	-1	292	-0.35%
2022/08/01	0	41.75	0	0.00	41.75	0	493	0.00%
2022/06/07	0	0.00	1	54.40	56.00	-1	458	-0.22%
2022/06/06	1	58.00	1	58.20	60.20	0	429	0.00%
2022/06/02	0	0.00	1	53.40	54.80	-1	403	-0.25%
2022/05/31	0	0.00	1	47.95	47.95	-1	378	-0.26%
2022/05/30	0	0.00	1	43.60	43.60	-1	363	-0.28%
2022/05/05	0	0.00	1	37.60	36.65	-1	409	-0.24%
2022/04/29	1	36.70	0	0.00	37.00	1	399	0.25%
2022/04/14	0	0.00	1	39.10	40.30	-1	341	-0.29%
2022/04/01	1	36.20	0	0.00	35.60	1	291	0.34%
2022/03/17	0	0.00	1	34.50	33.85	-1	234	-0.43%
2022/03/11	1	33.00	0	0.00	33.40	1	220	0.45%
2022/03/03	0	0.00	3	38.15	39.30	-3	182	-1.65%
2022/03/02	3	36.53	0	0.00	36.50	3	172	1.73%
2022/02/18	0	0.00	2	32.53	32.85	-2	70	-2.84%
2021/09/15	3	20.50	0	0.00	20.50	3	61	4.92%
2021/02/25	3	24.00	0	0.00	23.90	3	81	3.68%
2021/02/24	2	23.95	0	0.00	24.05	2	65	3.07%
2020/11/09	0	0.00	2	15.00	15.05	-2	22	-9.09%
2020/06/03	0	0.00	4	20.70	22.30	-4	93	-4.27%
2020/06/02	4	20.86	0	0.00	20.30	4	86	4.64%
2020/05/29	0	0.00	2	22.45	21.95	-2	78	-2.56%
2020/03/23	0	0.00	2	12.05	12.05	-2	43	-4.56%
2020/03/09	0	0.00	3	18.50	18.00	-3	44	-6.79%
2020/01/10	3	24.00	0	0.00	24.00	3	34	8.68%
2019/08/28	0	0.00	1	20.50	20.50	-1	29	-3.38%
2019/08/06	2	19.90	0	0.00	19.95	2	28	7.12%
2019/07/19	0	0.00	2	21.35	21.70	-2	18	-10.88%
2019/07/18	0	0.00	2	21.30	21.35	-2	17	-11.48%
2019/07/03	0	0.00	1	20.00	20.00	-1	12	-7.71%
2018/12/03	2	23.75	0	0.00	23.45	2	28	6.96%
2018/11/28	4	25.10	0	0.00	24.65	4	24	16.60%
2018/06/12	0	0.00	1	29.00	29.05	-1	69	-1.44%
2018/04/19	0	0.00	5	30.54	30.45	-5	48	-10.36%
2018/04/17	1	32.90	0	0.00	31.40	1	43	2.28%
2018/04/16	1	32.80	75	32.79	32.80	-74	38	-194.59%