五福 (2745)-凱基-板橋券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
142.5
漲跌
▲6.0
漲幅
+4.40%
成交量
4,632張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	139.33	2	139.00	142.50	1	777	0.13%
2024/05/13	0	0.00	3	128.67	131.50	-3	623	-0.48%
2024/05/10	3	125.00	0	0.00	124.00	3	613	0.49%
2024/05/02	0	0.00	1	130.00	134.50	-1	561	-0.18%
2024/04/29	1	122.00	0	0.00	119.00	1	524	0.19%
2024/04/26	0	0.00	1	122.50	123.00	-1	497	-0.20%
2024/04/25	1	111.50	1	122.50	122.50	0	451	0.00%
2024/04/24	0	0.00	6	111.42	111.50	-6	397	-1.51%
2024/04/23	1	93.50	10	102.00	101.50	-9	350	-2.57%
2024/04/16	0	0.00	3	86.80	92.10	-3	304	-0.99%
2024/04/15	3	91.50	0	0.00	91.70	3	298	1.01%
2024/03/25	2	79.00	0	0.00	79.20	2	275	0.73%
2024/03/22	3	78.53	0	0.00	78.60	3	275	1.09%
2024/03/21	0	0.00	1	79.00	79.10	-1	277	-0.36%
2024/03/18	2	78.55	0	0.00	78.30	2	277	0.72%
2024/03/15	3	80.80	0	0.00	80.30	3	275	1.09%
2024/03/14	3	79.90	0	0.00	80.20	3	270	1.11%
2024/03/11	0	0.00	1	80.90	80.30	-1	272	-0.37%
2024/02/15	1	79.20	0	0.00	80.50	1	401	0.25%
2024/01/24	1	85.80	0	0.00	85.50	1	508	0.20%
2024/01/15	0	0.00	1	84.50	83.80	-1	521	-0.19%
2024/01/12	1	87.20	0	0.00	87.80	1	514	0.19%
2024/01/10	0	0.00	2	88.40	87.20	-2	504	-0.40%
2024/01/09	0	0.00	1	90.50	90.50	-1	501	-0.20%
2024/01/08	0	0.00	1	89.50	89.80	-1	504	-0.20%
2024/01/05	2	88.20	0	0.00	88.10	2	511	0.39%
2024/01/02	0	0.00	1	86.20	87.00	-1	505	-0.20%
2023/12/29	1	88.80	1	88.20	88.70	0	501	0.00%
2023/12/27	13	85.58	0	0.00	87.50	13	488	2.66%
2023/12/12	1	80.60	0	0.00	80.00	1	489	0.20%
2023/12/08	0	0.00	1	84.70	82.60	-1	512	-0.20%
2023/12/04	1	81.20	0	0.00	81.20	1	518	0.19%
2023/11/30	1	85.20	0	0.00	84.30	1	511	0.20%
2023/11/29	0	0.00	0	83.80	83.80	0	510	0.00%
2023/11/16	0	0.00	4	90.35	90.50	-4	522	-0.77%
2023/11/15	0	0.00	1	83.80	86.00	-1	507	-0.20%
2023/11/14	5	86.00	0	0.00	85.00	5	512	0.98%
2023/11/10	0	0.00	1	82.90	83.80	-1	510	-0.20%
2023/11/07	2	79.00	0	0.00	78.30	2	521	0.38%
2023/11/01	0	71.20	0	0.00	71.50	0	542	0.00%
2023/10/13	1	70.70	0	0.00	70.00	1	575	0.17%
2023/10/02	0	0.00	1	68.30	68.70	-1	765	-0.13%
2023/09/28	1	69.40	0	0.00	68.00	1	795	0.13%
2023/09/27	0	0.00	1	67.30	67.30	-1	837	-0.12%
2023/09/26	1	68.50	0	0.00	67.00	1	859	0.12%
2023/09/22	1	66.00	1	66.40	67.10	0	885	0.00%
2023/09/20	0	0.00	1	68.00	67.30	-1	943	-0.11%
2023/09/19	4	69.18	0	0.00	67.70	4	952	0.42%
2023/09/13	0	0.00	1	72.50	69.80	-1	961	-0.10%
2023/09/12	1	69.20	0	0.00	67.50	1	948	0.11%
2023/09/01	0	0.00	1	75.80	75.80	-1	1,057	-0.09%
2023/08/29	1	77.50	0	0.00	76.60	1	1,066	0.09%
2023/08/25	0	0.00	1	79.40	80.70	-1	1,060	-0.09%
2023/08/23	1	77.60	0	0.00	76.30	1	1,024	0.10%
2023/08/17	2	83.45	2	84.85	85.30	0	1,029	0.00%
2023/08/11	1	86.50	1	88.00	84.90	0	1,152	0.00%
2023/08/09	1	88.90	0	0.00	87.00	1	1,206	0.08%
2023/08/08	0	0.00	3	91.57	90.90	-3	1,208	-0.25%
2023/08/07	3	88.17	0	0.00	89.30	3	1,185	0.25%
2023/07/19	0	0.00	1	78.00	78.00	-1	1,109	-0.09%
2023/07/18	0	0.00	1	78.00	78.50	-1	1,108	-0.09%
2023/07/14	1	88.00	2	91.10	90.50	-1	1,103	-0.09%
2023/07/13	0	0.00	1	90.00	87.70	-1	1,062	-0.09%
2023/07/12	2	92.55	2	101.50	93.80	0	1,036	0.00%
2023/07/06	6	92.60	7	100.00	93.10	-1	922	-0.11%
2023/07/05	1	100.00	0	0.00	102.50	1	889	0.11%
2023/07/04	2	105.00	1	104.50	100.50	1	843	0.12%
2023/06/29	0	0.00	1	117.00	113.00	-1	789	-0.13%
2023/06/28	0	0.00	3	112.00	115.50	-3	756	-0.40%
2023/06/27	3	110.83	0	0.00	105.00	3	730	0.41%
2023/06/19	0	0.00	1	107.00	106.00	-1	700	-0.14%
2023/06/14	1	101.00	0	0.00	101.50	1	690	0.14%
2023/06/12	2	99.90	0	0.00	95.00	2	661	0.30%
2023/06/09	1	104.00	0	0.00	105.50	1	651	0.15%
2023/05/22	1	65.80	0	0.00	70.50	1	527	0.19%
2023/05/19	1	65.20	1	65.00	64.10	0	492	0.00%
2023/05/18	1	66.60	6	62.17	63.30	-5	473	-1.06%
2023/05/17	2	63.30	0	0.00	64.90	2	437	0.46%
2023/05/15	3	52.00	1	50.30	53.70	2	323	0.62%
2023/05/12	1	45.50	0	0.00	48.95	1	280	0.36%
2023/05/02	0	0.00	1	40.70	40.80	-1	232	-0.43%
2023/04/28	1	40.00	0	0.00	40.35	1	231	0.43%
2023/04/14	0	0.00	3	41.80	42.95	-3	211	-1.42%
2023/04/13	3	42.00	0	0.00	41.80	3	202	1.48%
2023/02/23	0	0.00	4	43.15	42.60	-4	176	-2.26%
2023/02/17	0	0.00	1	40.90	41.90	-1	154	-0.65%
2023/02/16	1	41.90	0	0.00	41.75	1	148	0.67%
2023/02/15	4	41.20	0	0.00	41.70	4	137	2.92%
2022/12/27	0	0.00	1	42.90	41.50	-1	133	-0.75%
2022/12/16	1	41.15	0	0.00	40.90	1	172	0.58%
2022/12/09	0	0.00	1	39.05	40.00	-1	199	-0.50%
2022/12/05	1	37.00	0	0.00	37.05	1	221	0.45%
2022/11/30	0	0.00	1	37.30	37.50	-1	223	-0.45%
2022/11/29	1	36.25	1	35.35	35.90	0	222	0.00%
2022/11/21	1	34.65	0	0.00	34.50	1	255	0.39%
2022/10/21	0	0.00	10	31.04	30.20	-10	278	-3.59%
2022/10/18	10	36.00	0	0.00	34.90	10	294	3.39%
2022/09/05	0	0.00	1	42.75	42.50	-1	296	-0.34%
2022/09/02	0	0.00	1	42.85	43.00	-1	302	-0.33%
2022/08/29	2	45.50	0	0.00	44.30	2	352	0.57%
2022/06/24	1	47.00	0	0.00	47.45	1	479	0.21%
2022/06/10	1	53.00	0	0.00	53.50	1	471	0.21%
2022/06/06	0	0.00	6	57.50	60.20	-6	429	-1.40%
2022/06/02	6	50.77	0	0.00	54.80	6	403	1.49%
2022/02/22	0	0.00	4	34.00	34.50	-4	113	-3.53%
2022/02/21	0	0.00	5	35.50	35.90	-5	97	-5.11%
2021/07/16	5	25.50	0	0.00	25.50	5	130	3.84%
2021/05/31	0	0.00	2.1	22.27	22.10	-2.1	202	-1.02%
2021/05/17	1	18.30	0	0.00	17.80	1	260	0.38%
2021/05/14	1	19.65	0	0.00	19.70	1	258	0.39%
2021/04/27	2	23.85	0	0.00	24.10	2	237	0.84%
2021/04/21	0.1	24.05	0	0.00	24.20	0.1	232	0.03%
2021/04/20	0	0.00	1	24.10	24.15	-1	231	-0.43%
2021/04/13	0	0.00	2	25.60	25.60	-2	217	-0.92%
2021/04/12	0	0.00	4	26.15	25.55	-4	216	-1.85%
2021/04/09	2	26.10	0	0.00	26.10	2	213	0.94%
2021/04/08	4	25.91	0	0.00	26.45	4	211	1.89%
2021/04/01	0	0.00	7	26.00	26.10	-7	204	-3.42%
2021/03/31	0	0.00	21	27.20	27.00	-21	201	-10.43%
2021/03/25	1	28.60	0	0.00	28.60	1	193	0.52%
2021/03/18	2	29.50	6	28.90	28.90	-4	169	-2.36%
2021/03/17	1	28.50	0	0.00	28.50	1	161	0.62%
2021/03/15	0	0.00	1	27.95	27.70	-1	148	-0.68%
2021/03/12	1	26.40	0	0.00	26.60	1	140	0.71%
2021/03/08	0	0.00	6	23.82	23.70	-6	101	-5.94%
2021/03/05	0	0.00	2	22.00	22.30	-2	96	-2.07%
2021/03/03	8	22.83	2	23.00	22.75	6	94	6.32%
2021/02/25	35	23.89	22	24.10	23.90	13	81	15.93%
2021/02/24	0	0.00	25	23.92	24.05	-25	65	-38.32%
2021/02/23	47	21.89	0	0.00	21.90	47	49	94.73%
2020/11/10	0	0.00	1	16.55	16.55	-1	23	-4.23%
2020/09/10	0	0.00	2	15.60	15.65	-2	45	-4.37%
2020/08/21	2	14.70	0	0.00	14.75	2	118	1.69%
2020/07/24	1	16.65	0	0.00	16.50	1	128	0.78%
2020/06/16	0	0.00	1	20.05	20.40	-1	114	-0.87%
2020/06/04	1	23.65	0	0.00	22.60	1	102	0.98%
2020/04/15	0	0.00	3	14.25	14.35	-3	39	-7.50%
2020/04/07	2	12.05	0	0.00	12.05	2	40	4.91%
2020/04/06	1	12.05	0	0.00	12.00	1	41	2.43%
2020/03/26	0	0.00	1	13.25	13.30	-1	42	-2.33%
2020/03/24	1	12.10	2	13.25	12.10	-1	43	-2.30%
2020/02/11	1	18.90	0	0.00	18.90	1	44	2.25%
2020/01/17	0	0.00	1	22.00	22.00	-1	41	-2.44%
2020/01/13	1	21.65	0	0.00	22.30	1	39	2.50%
2019/12/27	0	0.00	1	22.35	22.15	-1	26	-3.81%
2019/12/05	1	22.20	0	0.00	21.40	1	17	5.80%
2019/11/29	0	0.00	1	21.15	21.15	-1	19	-5.25%
2019/09/23	2	20.60	0	0.00	20.60	2	33	6.01%
2019/04/22	0	0.00	1	20.20	20.00	-1	14	-6.97%
2018/06/26	0	0.00	1	27.80	27.95	-1	66	-1.50%
2018/04/16	0	0.00	1	32.80	32.80	-1	38	-2.63%