五福 (2745)-凱基-高美館券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
122.5
漲跌
▲3.5
漲幅
+2.94%
成交量
1,108張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	116.80	3	116.17	122.50	2	540	0.37%
2024/04/29	2	119.04	0	0.00	119.00	2	524	0.39%
2024/04/26	0	0.00	1.1	123.56	123.00	-1.1	497	-0.23%
2024/04/25	0	117.00	3	117.17	122.50	-3	451	-0.66%
2024/04/24	0	0.00	10	104.12	111.50	-10	397	-2.52%
2024/04/23	2	93.15	11	101.09	101.50	-9	350	-2.57%
2024/04/22	0	0.00	1	95.20	92.80	-1	316	-0.32%
2024/04/19	5	88.20	4.2	87.46	87.00	0.8	305	0.26%
2024/04/18	5	90.44	0	0.00	88.50	5	304	1.64%
2024/04/17	3	88.87	0	0.00	88.50	3	308	0.97%
2024/04/12	1	95.50	0	0.00	89.10	1	292	0.34%
2024/04/11	0	0.00	1	86.00	87.60	-1	263	-0.38%
2024/04/10	0	0.00	1	79.40	79.70	-1	247	-0.40%
2024/04/08	3	78.00	0	0.00	77.70	3	251	1.19%
2024/04/03	2	79.20	0.3	79.90	79.10	1.7	259	0.66%
2024/04/01	0	0.00	1	79.50	79.60	-1	273	-0.37%
2024/03/29	0	0.00	0.4	80.10	80.60	-0.4	273	-0.13%
2024/03/28	0	0.00	0.6	80.20	80.60	-0.6	273	-0.21%
2024/03/26	1	78.00	0	0.00	79.10	1	273	0.37%
2024/03/25	0	0.00	3	79.50	79.20	-3	275	-1.09%
2024/03/22	3	78.60	0	0.00	78.60	3	275	1.09%
2024/03/20	0	0.00	3	78.80	79.00	-3	277	-1.08%
2024/03/19	0.1	78.80	0	0.00	78.80	0.1	276	0.04%
2024/03/18	0	0.00	7	78.54	78.30	-7	277	-2.53%
2024/03/15	2	82.00	0	0.00	80.30	2	275	0.73%
2024/03/14	0.1	79.90	0	0.00	80.20	0.1	270	0.04%
2024/03/13	2	80.50	0	0.00	80.30	2	271	0.74%
2024/03/12	3	82.80	0	0.00	80.80	3	272	1.10%
2024/03/11	1	80.60	0	0.00	80.30	1	272	0.37%
2024/03/01	0.2	76.20	0	0.00	77.40	0.2	280	0.07%
2024/02/27	0.1	75.70	0	0.00	75.30	0.1	295	0.03%
2024/02/23	2	76.85	0	0.00	76.60	2	313	0.64%
2024/02/22	1	77.20	0	0.00	77.40	1	320	0.31%
2024/02/20	0.1	76.00	0	0.00	77.60	0.1	369	0.04%
2024/02/15	1.1	79.34	0	0.00	80.50	1.1	401	0.26%
2024/02/01	0.2	88.03	0	0.00	88.00	0.2	442	0.05%
2024/01/31	0	87.20	0	0.00	87.20	0	451	0.01%
2024/01/17	0	0.00	2	84.00	82.70	-2	517	-0.39%
2024/01/15	1	84.20	0	0.00	83.80	1	521	0.19%
2024/01/08	0	0.00	1	90.20	89.80	-1	504	-0.20%
2024/01/05	1	88.70	0	0.00	88.10	1	511	0.20%
2024/01/03	0	0.00	0.1	87.30	87.00	-0.1	507	-0.02%
2023/12/20	0	0.00	1	80.60	80.90	-1	482	-0.21%
2023/12/18	1	78.60	0	0.00	78.60	1	485	0.21%
2023/12/15	0	0.00	3	80.37	80.10	-3	485	-0.62%
2023/12/14	0	0.00	2	80.65	80.10	-2	487	-0.41%
2023/12/08	2	84.00	0	0.00	82.60	2	512	0.39%
2023/12/07	0	0.00	2	83.90	84.00	-2	513	-0.39%
2023/12/04	2	81.90	0	0.00	81.20	2	518	0.39%
2023/11/27	0	0.00	2.1	84.82	82.90	-2.1	513	-0.41%
2023/11/24	1	85.60	6	86.40	85.20	-5	511	-0.98%
2023/11/22	2	91.10	0.2	89.50	90.00	1.8	517	0.35%
2023/11/21	2	90.20	0	0.00	89.30	2	545	0.37%
2023/11/20	2	89.65	2	90.10	89.10	0	545	0.00%
2023/11/17	5	93.28	10.1	95.81	97.50	-5.1	539	-0.95%
2023/11/16	7	89.84	1	87.00	90.50	6	522	1.15%
2023/11/15	1	83.40	2	83.80	86.00	-1	507	-0.20%
2023/11/14	1	84.60	3	85.80	85.00	-2	512	-0.39%
2023/11/13	2	86.50	0.1	83.50	89.00	1.9	520	0.36%
2023/11/10	3	81.80	2.1	82.04	83.80	1	510	0.19%
2023/11/09	2	77.10	0	0.00	76.50	2	492	0.41%
2023/11/08	0	0.00	3.1	77.77	78.40	-3.1	511	-0.60%
2023/11/07	0	0.00	20.1	77.38	78.30	-20.1	521	-3.85%
2023/11/06	2	72.90	1	74.80	77.50	1	508	0.20%
2023/11/02	0	70.10	0.1	70.30	70.80	-0.1	543	-0.02%
2023/11/01	3	70.90	0.1	70.30	71.50	2.9	542	0.53%
2023/10/31	0	0.00	0.1	67.00	66.10	-0.1	535	-0.02%
2023/10/25	0	0.00	6	66.00	66.00	-6	585	-1.02%
2023/10/24	4	64.95	3	65.50	65.40	1	582	0.17%
2023/10/18	0	0.00	6	60.28	60.00	-6	576	-1.04%
2023/10/17	1	62.60	0	0.00	62.60	1	577	0.17%
2023/10/16	5	66.66	1	64.60	64.20	4	577	0.69%
2023/10/13	2	71.30	0	0.00	70.00	2	575	0.35%
2023/10/04	3	66.20	0	0.00	66.40	3	701	0.43%
2023/10/03	0	0.00	1	67.90	67.20	-1	729	-0.14%
2023/10/02	2	68.40	0	0.00	68.70	2	765	0.26%
2023/09/26	1.1	67.73	0	0.00	67.00	1.1	859	0.13%
2023/09/25	0	0.00	0.2	67.20	68.30	-0.2	873	-0.02%
2023/09/22	0	0.00	0.2	65.30	67.10	-0.2	885	-0.02%
2023/09/21	0	0.00	0.1	65.90	65.60	-0.1	917	-0.01%
2023/09/20	1	67.30	0	0.00	67.30	1	943	0.11%
2023/09/19	1	68.10	0	0.00	67.70	1	952	0.10%
2023/09/18	0	0.00	6	69.82	69.70	-6	957	-0.63%
2023/09/15	6	71.07	0	0.00	71.00	6	967	0.62%
2023/09/14	0	0.00	3	72.50	72.00	-3	967	-0.31%
2023/09/12	0	0.00	0.6	68.00	67.50	-0.6	948	-0.06%
2023/09/11	5	69.40	0	0.00	67.90	5	949	0.53%
2023/09/08	3	72.97	0	0.00	73.00	3	953	0.31%
2023/09/07	5	74.34	0	0.00	73.80	5	966	0.52%
2023/09/06	1	74.90	0	0.00	75.00	1	974	0.10%
2023/09/05	2	74.25	0	0.00	74.40	2	1,017	0.20%
2023/08/31	0	0.00	1	76.30	76.70	-1	1,062	-0.09%
2023/08/30	13	76.65	12	76.79	76.10	1	1,063	0.09%
2023/08/29	5	74.30	6	77.35	76.60	-1	1,066	-0.09%
2023/08/28	4	79.48	3	75.67	75.90	1	1,067	0.09%
2023/08/25	0	0.00	21.2	81.02	80.70	-21.2	1,060	-2.00%
2023/08/24	2	74.65	0	0.00	74.80	2	1,028	0.19%
2023/08/23	12	76.67	12.1	76.31	76.30	-0.1	1,024	-0.01%
2023/08/22	16.1	78.07	3	74.73	74.30	13.1	1,015	1.29%
2023/08/21	2	80.00	0	0.00	78.20	2	1,010	0.20%
2023/08/18	3.1	79.88	0	0.00	79.90	3.1	1,013	0.31%
2023/08/17	13	80.55	12.2	81.83	85.30	0.8	1,029	0.08%
2023/08/16	0.1	81.50	0	0.00	79.80	0.1	1,046	0.01%
2023/08/15	0.1	83.50	0	0.00	84.30	0.1	1,065	0.01%
2023/08/14	0	0.00	1	88.30	85.60	-1	1,106	-0.09%
2023/08/11	6.1	83.75	6	85.63	84.90	0.1	1,152	0.01%
2023/08/10	0	0.00	1	83.70	81.50	-1	1,173	-0.09%
2023/08/09	1	90.50	6	92.92	87.00	-5	1,206	-0.41%
2023/08/08	1.1	90.69	0	0.00	90.90	1.1	1,208	0.09%
2023/08/07	5	87.60	6	88.30	89.30	-1	1,185	-0.08%
2023/08/04	0	0.00	2	88.00	88.10	-2	1,183	-0.17%
2023/08/02	0	0.00	3.4	90.23	86.00	-3.4	1,182	-0.29%
2023/08/01	8	87.08	1	89.90	87.10	7	1,174	0.60%
2023/07/31	2	91.00	0	0.00	89.10	2	1,159	0.17%
2023/07/28	0	0.00	1	99.00	99.00	-1	1,132	-0.09%
2023/07/21	0	0.00	0.2	85.90	86.00	-0.2	1,116	-0.02%
2023/07/19	0	0.00	1	78.50	78.00	-1	1,109	-0.09%
2023/07/17	0	0.00	3	83.70	84.90	-3	1,102	-0.27%
2023/07/14	5	93.58	2	90.50	90.50	3	1,103	0.27%
2023/07/13	3.1	88.90	3.4	90.44	87.70	-0.3	1,062	-0.02%
2023/07/12	7.2	95.41	1.1	95.73	93.80	6.1	1,036	0.59%
2023/07/11	2	101.25	3.4	101.05	102.00	-1.4	1,013	-0.14%
2023/07/10	3	99.87	10	99.84	101.00	-7	987	-0.71%
2023/07/07	10	98.63	0	0.00	99.60	10	959	1.04%
2023/07/06	0.5	97.07	3	96.00	93.10	-2.5	922	-0.27%
2023/07/05	8	103.63	11	102.64	102.50	-3	889	-0.34%
2023/07/04	0.6	104.05	15	103.47	100.50	-14.4	843	-1.71%
2023/07/03	0	0.00	4	108.00	108.50	-4	817	-0.49%
2023/06/30	2	111.25	1	110.50	111.00	1	802	0.12%
2023/06/29	3	114.00	1	112.00	113.00	2	789	0.25%
2023/06/28	0	0.00	5	114.70	115.50	-5	756	-0.66%
2023/06/27	0.1	101.00	0	0.00	105.00	0.1	730	0.02%
2023/06/21	0	0.00	9	110.00	113.00	-9	712	-1.26%
2023/06/20	0.3	107.00	3	109.00	108.00	-2.7	704	-0.39%
2023/06/19	0.1	107.50	7	104.43	106.00	-6.9	700	-0.99%
2023/06/16	0	0.00	1	105.00	101.00	-1	695	-0.14%
2023/06/15	0	0.00	2	104.00	102.00	-2	693	-0.29%
2023/06/14	0	0.00	11	101.00	101.50	-11	690	-1.59%
2023/06/13	0.5	99.00	8.4	104.02	104.50	-7.9	679	-1.16%
2023/06/12	1.1	97.83	23	97.88	95.00	-21.9	661	-3.31%
2023/06/09	23.6	104.41	0	0.00	105.50	23.6	651	3.62%
2023/06/08	5	100.00	3	107.50	108.00	2	609	0.33%
2023/06/07	0	0.00	1	98.50	98.50	-1	581	-0.17%
2023/06/06	0	0.00	6	87.20	89.60	-6	569	-1.05%
2023/06/02	1	77.50	7	76.61	79.50	-6	559	-1.07%
2023/05/29	0	0.00	3	69.00	70.00	-3	561	-0.53%
2023/05/26	0	0.00	7	68.43	68.20	-7	561	-1.25%
2023/05/24	1	71.60	1	74.00	71.00	0	556	0.00%
2023/05/23	6	76.33	11	71.55	77.20	-5	550	-0.91%
2023/05/22	5	67.00	4	66.23	70.50	1	527	0.19%
2023/05/19	7	64.86	26	61.27	64.10	-19	492	-3.86%
2023/05/18	15	64.92	1	65.30	63.30	14	473	2.96%
2023/05/17	48	62.66	33.1	63.60	64.90	14.9	437	3.40%
2023/05/16	0	0.00	9	54.76	59.00	-9	366	-2.45%
2023/05/15	3	52.27	1	50.20	53.70	2	323	0.62%
2023/05/12	5	47.93	1	44.05	48.95	4	280	1.42%
2023/05/11	1	44.50	1	44.30	44.50	0	257	0.00%
2023/05/10	14	42.39	0	0.00	43.00	14	240	5.82%
2023/05/09	22	42.30	0	0.00	42.45	22	237	9.28%
2023/05/05	1	41.65	0	0.00	42.00	1	237	0.42%
2023/05/04	1	42.10	0	0.00	42.00	1	237	0.42%
2023/05/03	2	41.63	0	0.00	41.65	2	236	0.84%
2023/05/02	1	40.70	0	0.00	40.80	1	232	0.43%
2023/04/27	1	39.55	0	0.00	39.45	1	230	0.43%
2023/04/21	1	39.55	0	0.00	39.65	1	230	0.43%
2023/04/20	1	40.30	0	0.00	40.25	1	229	0.44%
2023/04/18	3	41.67	0	0.00	41.40	3	224	1.34%
2023/04/17	4	44.01	0	0.00	43.45	4	218	1.83%
2023/04/14	0	0.00	2	43.10	42.95	-2	211	-0.94%
2023/03/28	1	40.90	1.1	41.44	40.50	-0.1	206	-0.06%
2023/03/21	0	0.00	1	40.50	40.05	-1	219	-0.46%
2023/03/08	0	0.00	1	43.25	42.90	-1	216	-0.46%
2023/03/06	0	0.00	4	44.73	44.30	-4	215	-1.86%
2023/03/03	4	44.40	1	44.05	43.85	3	206	1.46%
2023/02/23	1	42.60	0	0.00	42.60	1	176	0.57%
2023/02/21	2	42.00	1	41.40	41.50	1	168	0.59%
2023/02/17	1	41.95	0	0.00	41.90	1	154	0.65%
2023/02/15	0	0.00	1	40.80	41.70	-1	137	-0.73%
2023/02/06	5	40.38	0	0.00	40.40	5	115	4.31%
2022/12/29	0	0.00	1	39.30	39.70	-1	136	-0.73%
2022/12/28	1	39.50	0	0.00	40.50	1	136	0.73%
2022/12/27	0	0.00	8	42.36	41.50	-8	133	-6.01%
2022/12/20	0	0.00	2	38.70	38.30	-2	147	-1.35%
2022/12/19	0	0.00	1	39.50	39.00	-1	154	-0.65%
2022/12/16	2	42.13	0	0.00	40.90	2	172	1.16%
2022/12/15	4	41.49	0	0.00	41.90	4	181	2.20%
2022/12/09	0	0.00	3	37.30	40.00	-3	199	-1.51%
2022/11/21	0	0.00	6	35.08	34.50	-6	255	-2.35%
2022/11/18	6	35.63	5	35.31	35.35	1	254	0.39%
2022/11/14	1	31.70	0	0.00	31.85	1	258	0.39%
2022/11/08	5	32.31	0	0.00	32.05	5	261	1.91%
2022/11/03	0	0.00	1	31.15	31.20	-1	262	-0.38%
2022/10/21	1	30.55	1	30.65	30.20	0	278	0.00%
2022/10/20	7	31.45	0	0.00	30.65	7	283	2.47%
2022/10/14	2	37.00	4	39.35	39.10	-2	315	-0.63%
2022/10/13	2	41.75	18	41.89	39.90	-16	332	-4.81%
2022/10/11	1	44.00	0	0.00	44.00	1	348	0.29%
2022/10/07	2	44.80	0	0.00	44.80	2	348	0.57%
2022/10/04	0	0.00	1	43.75	43.75	-1	348	-0.29%
2022/10/03	1	44.40	2	44.43	43.60	-1	348	-0.29%
2022/09/28	4	42.13	0	0.00	41.00	4	349	1.14%
2022/09/27	1	45.00	0	0.00	45.30	1	347	0.29%
2022/09/26	1	48.90	1	48.70	47.25	0	347	0.00%
2022/09/23	3	52.97	0	0.00	50.80	3	345	0.87%
2022/09/22	0	0.00	2	55.00	53.00	-2	328	-0.61%
2022/09/21	8	51.50	0	0.00	51.10	8	309	2.58%
2022/09/20	0	0.00	4	51.40	51.10	-4	308	-1.30%
2022/09/19	1	50.00	0	0.00	49.70	1	307	0.32%
2022/09/16	1	51.70	0	0.00	51.70	1	304	0.33%
2022/09/15	0	0.00	4	47.93	48.30	-4	297	-1.34%
2022/08/31	0	0.00	1	44.95	44.05	-1	312	-0.32%
2022/08/30	0	0.00	1	43.05	43.35	-1	322	-0.31%
2022/08/29	4	44.34	0	0.00	44.30	4	352	1.13%
2022/08/26	4	44.50	0	0.00	44.85	4	370	1.08%
2022/08/15	0	0.00	1	39.05	39.80	-1	448	-0.22%
2022/08/11	2	40.40	0	0.00	39.65	2	450	0.44%
2022/08/02	1	39.70	2	39.70	39.90	-1	477	-0.21%
2022/08/01	0	0.00	2	41.50	41.75	-2	493	-0.41%
2022/07/29	0	0.00	10	42.63	43.20	-10	493	-2.02%
2022/07/28	0	0.00	2	44.00	43.20	-2	493	-0.41%
2022/07/27	2	45.40	10	44.16	44.05	-8	493	-1.62%
2022/07/26	4	46.09	0	0.00	45.10	4	492	0.81%
2022/07/25	0	0.00	4	44.50	44.00	-4	488	-0.82%
2022/07/22	1	45.80	14	44.81	46.00	-13	484	-2.69%
2022/07/21	1	48.00	1	48.00	46.00	0	474	0.00%
2022/07/20	32	45.38	3	45.65	47.75	29	461	6.28%
2022/07/19	1	43.45	2	43.45	43.45	-1	444	-0.23%
2022/07/18	4	39.50	0	0.00	39.50	4	431	0.93%
2022/07/06	1	39.40	1	37.50	37.50	0	483	0.00%
2022/07/04	6	40.94	0	0.00	39.90	6	481	1.25%
2022/07/01	1	43.80	0	0.00	40.50	1	478	0.21%
2022/06/30	1	46.00	0	0.00	45.00	1	474	0.21%
2022/06/29	1	47.00	0	0.00	47.20	1	474	0.21%
2022/06/28	1	48.00	0	0.00	47.40	1	477	0.21%
2022/06/27	1	47.95	0	0.00	49.90	1	478	0.21%
2022/06/23	1	49.00	0	0.00	48.50	1	479	0.21%
2022/06/21	0	0.00	1	51.60	52.00	-1	477	-0.21%
2022/06/20	2	49.00	0	0.00	48.90	2	476	0.42%
2022/06/17	1	50.00	0	0.00	52.00	1	477	0.21%
2022/06/16	0	0.00	2	53.20	50.80	-2	475	-0.42%
2022/06/14	4	50.50	0	0.00	51.30	4	479	0.83%
2022/06/13	2	52.50	0	0.00	52.90	2	475	0.42%
2022/06/09	1.5	54.13	0	0.00	53.90	1.5	469	0.32%
2022/06/08	0.5	55.80	0	0.00	56.10	0.5	466	0.11%
2022/06/07	9	55.04	2	55.10	56.00	7	458	1.53%
2022/06/06	11	55.61	1	58.00	60.20	10	429	2.33%
2022/06/02	0	0.00	1	53.80	54.80	-1	403	-0.25%
2022/06/01	0	0.00	1	49.15	49.90	-1	391	-0.26%
2022/05/31	2	43.58	0	0.00	47.95	2	378	0.53%
2022/05/30	0	0.00	4	41.90	43.60	-4	363	-1.10%
2022/05/27	0	0.00	1	40.55	39.65	-1	353	-0.28%
2022/05/24	4	38.89	1	38.20	38.10	3	385	0.78%
2022/05/23	1	36.20	0	0.00	39.70	1	391	0.26%
2022/05/10	0	0.00	1	40.45	40.75	-1	445	-0.22%
2022/05/05	1	36.90	1	36.60	36.65	0	409	0.00%
2022/04/29	1	37.05	0	0.00	37.00	1	399	0.25%
2022/04/28	0	0.00	1	35.00	35.00	-1	390	-0.26%
2022/04/18	0	0.00	1	35.80	35.00	-1	370	-0.27%
2022/04/15	2	37.90	70	36.77	37.15	-68	362	-18.76%
2022/04/14	0	0.00	9	39.69	40.30	-9	341	-2.64%
2022/04/13	4	36.60	0	0.00	36.65	4	311	1.28%
2022/04/07	1	35.35	0	0.00	34.30	1	297	0.34%
2022/03/30	0	0.00	3	36.17	35.60	-3	282	-1.06%
2022/03/25	1	35.85	3	37.05	36.65	-2	266	-0.75%
2022/03/22	1	35.20	0	0.00	35.25	1	246	0.40%
2022/03/18	0	0.00	1	34.00	34.45	-1	239	-0.42%
2022/03/16	0	0.00	1	33.40	32.00	-1	229	-0.44%
2022/03/15	1	31.50	0	0.00	32.70	1	228	0.44%
2022/03/09	0	0.00	1	32.80	31.40	-1	206	-0.48%
2022/03/04	1	37.30	1	38.05	37.05	0	188	0.00%
2022/03/03	4	39.50	3	38.50	39.30	1	182	0.55%
2022/03/02	0	0.00	2	36.55	36.50	-2	172	-1.16%
2022/03/01	0	0.00	5	36.47	36.55	-5	168	-2.97%
2022/02/25	4	37.56	1	37.55	37.55	3	162	1.85%
2022/02/24	0	0.00	2	40.93	40.00	-2	148	-1.35%
2022/02/23	5	35.70	34	33.90	37.80	-29	126	-23.01%
2022/02/22	0	0.00	3	33.10	34.50	-3	113	-2.65%
2022/02/21	31	33.26	12	32.38	35.90	19	97	19.43%
2022/02/18	2	31.90	2	32.48	32.85	0	70	0.00%
2022/02/17	0	0.00	1	27.55	29.90	-1	50	-1.98%
2022/02/16	3	27.53	1	27.00	27.20	2	37	5.29%
2022/02/15	4	26.66	1	28.00	26.80	3	35	8.45%
2022/02/11	4	25.19	0	0.00	25.15	4	27	14.50%
2021/09/06	1	20.50	0	0.00	20.30	1	76	1.31%
2021/07/19	2	26.00	0	0.00	25.95	2	128	1.56%
2021/07/08	0	0.00	2	27.90	26.20	-2	138	-1.44%
2021/06/04	0	0.00	9	26.11	25.50	-9	203	-4.42%
2021/06/03	0	0.00	10	25.29	25.50	-10	210	-4.75%
2021/05/27	1	22.05	0	0.00	21.90	1	209	0.48%
2021/05/17	1	18.00	0	0.00	17.80	1	260	0.38%
2021/05/13	2	19.73	0	0.00	19.60	2	258	0.77%
2021/05/11	0	0.00	1	22.00	22.10	-1	253	-0.39%
2021/05/05	2	21.68	0	0.00	22.35	2	248	0.81%
2021/05/04	2	20.80	0	0.00	20.35	2	245	0.81%
2021/05/03	1	22.00	0	0.00	21.95	1	243	0.41%
2021/04/20	0	0.00	5	24.00	24.15	-5	231	-2.16%
2021/04/16	0	0.00	1	25.10	25.15	-1	227	-0.44%
2021/04/14	1	24.00	0	0.00	24.30	1	224	0.45%
2021/04/07	0	0.00	4	25.55	25.75	-4	209	-1.91%
2021/04/06	1	25.80	0	0.00	25.65	1	207	0.48%
2021/04/01	0	0.00	3	26.03	26.10	-3	204	-1.46%
2021/03/31	3	27.23	1	27.30	27.00	2	201	0.99%
2021/03/26	1	27.90	4	27.96	28.45	-3	195	-1.53%
2021/03/25	2	28.70	1	28.75	28.60	1	193	0.52%
2021/03/24	7	29.50	5	29.85	29.45	2	190	1.05%
2021/03/23	0	0.00	5	29.20	28.95	-5	184	-2.70%
2021/03/22	0	0.00	1.2	29.52	29.70	-1.2	180	-0.67%
2021/03/19	6	29.58	0	0.00	29.60	6	173	3.47%
2021/03/18	11	29.23	5	29.72	28.90	6	169	3.54%
2021/03/16	4	28.90	0	0.00	28.70	4	155	2.57%
2021/03/15	2	27.40	1	27.90	27.70	1	148	0.68%
2021/03/12	1	26.85	0	0.00	26.60	1	140	0.71%
2021/03/11	2	26.25	3	26.28	27.10	-1	140	-0.71%
2021/03/10	4	27.79	0	0.00	27.15	4	136	2.93%
2021/03/09	0	0.00	3	24.62	26.05	-3	116	-2.58%
2021/03/05	1	22.00	0	0.00	22.30	1	96	1.04%
2021/03/02	2	23.30	2	22.80	22.60	0	93	0.00%
2021/02/26	1	24.35	0	0.00	23.80	1	88	1.13%
2021/02/25	3	24.17	0	0.00	23.90	3	81	3.68%
2021/02/24	1	24.00	5	23.63	24.05	-4	65	-6.13%
2021/02/23	1	21.90	2	21.80	21.90	-1	49	-2.02%
2021/02/22	6	19.95	0.3	19.95	19.95	5.7	43	13.22%
2021/01/21	1	17.00	0	0.00	17.20	1	52	1.90%
2020/11/18	0	0.00	2	17.35	17.70	-2	34	-5.85%
2020/11/16	2.3	17.26	0	0.00	16.65	2.3	32	6.99%
2020/08/27	5	15.10	0	0.00	15.10	5	74	6.71%
2020/07/20	15	16.60	0	0.00	16.50	15	128	11.68%
2020/07/17	0	0.00	1	17.00	17.00	-1	127	-0.78%
2020/07/15	10	17.53	0	0.00	17.45	10	126	7.90%
2020/07/08	20	18.27	0	0.00	18.05	20	127	15.71%
2020/07/03	20	18.50	0	0.00	18.40	20	125	15.94%
2020/07/02	0	0.00	1	18.20	18.85	-1	123	-0.81%
2020/06/29	0	0.00	1	19.80	19.65	-1	115	-0.86%
2020/06/15	0	0.00	1	19.95	20.00	-1	114	-0.87%
2020/06/11	0	0.00	1	20.10	20.10	-1	113	-0.88%
2020/06/03	1	19.90	2	22.15	22.30	-1	93	-1.07%
2020/06/01	0	0.00	2	21.93	21.75	-2	82	-2.42%
2020/05/29	3	21.87	1	22.30	21.95	2	78	2.56%
2020/05/28	0	0.00	2	22.85	22.85	-2	66	-3.01%
2020/05/27	3	20.80	0	0.00	20.80	3	43	6.88%
2020/05/26	1	18.90	0	0.00	18.95	1	39	2.53%
2020/04/10	1	13.00	0	0.00	12.90	1	39	2.53%
2020/03/26	1	13.30	0	0.00	13.30	1	42	2.33%
2020/03/25	0	0.00	2	12.28	12.75	-2	43	-4.62%
2020/03/24	0	0.00	2	12.65	12.10	-2	43	-4.60%
2020/01/30	0	0.00	9	20.00	19.80	-9	43	-20.92%
2019/10/01	0	0.00	2	20.65	20.65	-2	33	-5.99%
2019/07/22	2	23.85	0	0.00	22.10	2	24	8.05%
2019/07/19	0	0.00	2	21.50	21.70	-2	18	-10.88%
2019/07/17	0	0.00	1	20.05	20.10	-1	14	-7.10%
2019/07/01	0	0.00	1	19.95	20.00	-1	12	-7.72%
2019/05/16	1	20.30	0	0.00	20.30	1	17	5.73%
2019/05/15	0	0.00	5	20.50	20.30	-5	17	-28.71%
2019/05/14	1	20.60	2	20.40	20.40	-1	17	-5.86%
2019/05/13	4	21.01	0	0.00	20.65	4	16	23.65%
2019/05/10	2	20.05	0	0.00	20.00	2	14	13.45%
2019/05/09	1	20.10	0	0.00	20.10	1	14	6.73%
2019/05/08	2	20.38	0	0.00	20.35	2	14	13.39%
2019/05/03	1	20.40	0	0.00	20.00	1	15	6.64%
2019/03/19	3	21.00	0	0.00	21.00	3	9	30.82%
2019/03/07	1	21.20	0	0.00	21.00	1	25	3.91%
2019/02/22	4	21.50	0	0.00	21.50	4	27	14.59%
2018/11/27	0	0.00	2	23.15	24.20	-2	18	-10.92%
2018/11/26	2	22.00	0	0.00	22.00	2	14	14.13%
2018/08/22	0	0.00	1	24.40	24.00	-1	22	-4.50%
2018/08/02	0	0.00	1	27.85	27.80	-1	23	-4.19%
2018/05/29	0	0.00	3	28.35	28.10	-3	66	-4.52%
2018/05/25	1	28.00	0	0.00	27.90	1	65	1.52%
2018/05/24	0	0.00	2	28.10	27.95	-2	65	-3.06%
2018/04/24	1	29.70	0	0.00	29.50	1	53	1.87%
2018/04/20	0	0.00	3	29.85	30.10	-3	50	-5.98%
2018/04/17	4	31.55	1	31.10	31.40	3	43	6.83%
2018/04/16	9	32.83	4	32.85	32.80	5	38	13.15%