五福 (2745)-凱基-松山券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
122.5
漲跌
▲3.5
漲幅
+2.94%
成交量
1,108張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	120.00	122.50	-2	451	-0.44%
2024/04/24	2	96.50	0	0.00	111.50	2	397	0.50%
2024/04/23	0	0.00	2	100.00	101.50	-2	350	-0.57%
2024/04/18	0	0.00	2	90.40	88.50	-2	304	-0.66%
2024/04/17	1	91.00	0	0.00	88.50	1	308	0.32%
2024/04/16	1	88.10	0	0.00	92.10	1	304	0.33%
2024/04/15	0	0.00	0	90.10	91.70	0	298	0.00%
2024/04/12	0	0.00	3	90.50	89.10	-3	292	-1.02%
2024/04/11	0	0.00	5	84.80	87.60	-5	263	-1.90%
2024/04/10	1	79.30	10	78.93	79.70	-9	247	-3.64%
2024/04/09	5	77.20	0	0.00	78.00	5	247	2.02%
2024/04/08	10	77.59	0	0.00	77.70	10	251	3.97%
2024/03/29	0	0.00	4	80.70	80.60	-4	273	-1.46%
2024/03/25	0	0.00	7	78.74	79.20	-7	275	-2.54%
2024/03/20	0	0.00	1	79.20	79.00	-1	277	-0.36%
2024/03/19	3	77.97	0	0.00	78.80	3	276	1.08%
2024/03/18	5	78.60	0	0.00	78.30	5	277	1.80%
2024/03/14	0	0.00	5	79.80	80.20	-5	270	-1.85%
2024/03/12	4	81.03	0	0.00	80.80	4	272	1.47%
2024/03/11	0	0.00	10	80.28	80.30	-10	272	-3.67%
2024/03/08	10	76.60	1	76.60	76.60	9	268	3.35%
2024/03/07	0	0.00	1	77.80	77.50	-1	275	-0.36%
2024/03/01	0	0.00	2	76.25	77.40	-2	280	-0.71%
2024/02/29	0	0.00	5	75.80	75.80	-5	287	-1.74%
2024/02/27	7	75.33	1	76.40	75.30	6	295	2.03%
2024/02/21	1	78.60	0	0.00	78.80	1	340	0.29%
2024/02/16	1	79.80	6	80.00	79.60	-5	389	-1.28%
2024/02/15	5	79.20	0	0.00	80.50	5	401	1.25%
2024/01/16	0	0.00	2	81.65	81.60	-2	523	-0.38%
2024/01/12	0	86.20	0	0.00	87.80	0	514	0.00%
2024/01/11	2	85.10	0	0.00	84.90	2	511	0.39%
2024/01/10	0	0.00	3	88.73	87.20	-3	504	-0.60%
2024/01/08	1	89.80	0	0.00	89.80	1	504	0.20%
2024/01/05	0	0.00	0.1	90.00	88.10	-0.1	511	-0.02%
2023/12/29	1	87.40	0	89.10	88.70	1	501	0.20%
2023/12/28	1	85.60	0	0.00	85.60	1	491	0.20%
2023/12/27	0	0.00	0	87.40	87.50	0	488	0.00%
2023/12/21	1	80.70	0	0.00	80.10	1	482	0.21%
2023/12/20	0	81.00	0	0.00	80.90	0	482	0.00%
2023/12/13	1	80.00	0	0.00	79.50	1	486	0.21%
2023/12/05	0	0.00	3	80.20	80.30	-3	519	-0.58%
2023/12/01	0	0.00	1	83.80	83.60	-1	511	-0.20%
2023/11/20	0	0.00	3	90.93	89.10	-3	545	-0.55%
2023/11/13	0	0.00	4	87.35	89.00	-4	520	-0.77%
2023/11/10	0	0.00	1	84.00	83.80	-1	510	-0.20%
2023/11/09	1	76.80	1	77.10	76.50	0	492	0.00%
2023/11/08	2	79.00	0	0.00	78.40	2	511	0.39%
2023/11/07	3	77.97	0	0.00	78.30	3	521	0.57%
2023/11/06	0	0.00	1	72.70	77.50	-1	508	-0.20%
2023/11/02	2	70.40	0	0.00	70.80	2	543	0.37%
2023/11/01	0	0.00	2	70.30	71.50	-2	542	-0.37%
2023/10/30	3	67.67	0	0.00	66.00	3	540	0.55%
2023/10/26	1	67.00	0	0.00	67.30	1	577	0.17%
2023/10/13	1	69.60	0	0.00	70.00	1	575	0.17%
2023/09/14	0	0.00	0	72.30	72.00	0	967	0.00%
2023/09/13	0	69.50	1	72.00	69.80	-1	961	-0.10%
2023/08/31	5	76.20	0	0.00	76.70	5	1,062	0.47%
2023/08/28	1	80.20	0	0.00	75.90	1	1,067	0.09%
2023/08/25	0	0.00	1	81.80	80.70	-1	1,060	-0.09%
2023/08/23	1	76.80	0	0.00	76.30	1	1,024	0.10%
2023/08/22	0	74.60	0	0.00	74.30	0	1,015	0.00%
2023/08/17	0	0.00	7	86.10	85.30	-7	1,029	-0.68%
2023/08/16	0	0.00	1	81.00	79.80	-1	1,046	-0.10%
2023/08/11	0	0.00	13	86.90	84.90	-13	1,152	-1.13%
2023/08/10	1	82.50	0	0.00	81.50	1	1,173	0.09%
2023/08/08	13	90.43	0	0.00	90.90	13	1,208	1.08%
2023/07/28	0	0.00	0.1	98.04	99.00	-0.1	1,132	0.00%
2023/07/27	0	0.00	0.1	89.80	90.10	-0.1	1,123	-0.01%
2023/07/26	0.1	86.00	0	0.00	85.60	0.1	1,122	0.01%
2023/07/18	0.1	79.56	0	0.00	78.50	0.1	1,108	0.00%
2023/07/17	0	85.06	10	84.40	84.90	-10	1,102	-0.90%
2023/07/14	6	89.80	2	83.90	90.50	4	1,103	0.36%
2023/07/12	0.1	96.65	0	0.00	93.80	0.1	1,036	0.00%
2023/07/11	0	0.00	5	105.00	102.00	-5	1,013	-0.49%
2023/07/10	0	0.00	2	101.00	101.00	-2	987	-0.20%
2023/07/07	2	98.55	1	98.40	99.60	1	959	0.10%
2023/07/05	5	103.50	0	0.00	102.50	5	889	0.56%
2023/07/04	0	0.00	1	105.00	100.50	-1	843	-0.12%
2023/06/30	0	0.00	7	106.36	111.00	-7	802	-0.87%
2023/06/29	19	114.79	1	115.00	113.00	18	789	2.28%
2023/06/28	5	112.00	0	0.00	115.50	5	756	0.66%
2023/06/27	2	105.50	0	0.00	105.00	2	730	0.27%
2023/06/19	0	0.00	1	107.00	106.00	-1	700	-0.14%
2023/06/12	0	0.00	1	98.10	95.00	-1	661	-0.15%
2023/06/09	3	103.00	1	97.30	105.50	2	651	0.31%
2023/06/08	1	106.00	0	0.00	108.00	1	609	0.16%
2023/05/24	1	75.00	0	0.00	71.00	1	556	0.18%
2023/05/19	0	0.00	1	66.00	64.10	-1	492	-0.20%
2023/05/18	0	0.00	1	63.70	63.30	-1	473	-0.21%
2023/05/17	2	62.00	2	64.80	64.90	0	437	0.00%
2023/05/15	0	0.00	4	52.00	53.70	-4	323	-1.24%
2023/05/12	1	46.00	0	0.00	48.95	1	280	0.36%
2023/03/24	1	40.60	0	0.00	40.55	1	214	0.47%
2023/03/13	0	0.00	1	43.00	42.75	-1	222	-0.45%
2023/03/06	1	44.30	0	0.00	44.30	1	215	0.46%
2023/03/03	5	43.69	0	0.00	43.85	5	206	2.43%
2023/02/20	0	0.00	0	42.30	42.40	0	164	-0.01%
2023/02/16	0	0.00	0.1	41.70	41.75	-0.1	148	-0.07%
2023/02/15	0	0.00	1	41.20	41.70	-1	137	-0.73%
2023/02/02	0	0.00	2	39.25	39.40	-2	111	-1.80%
2023/01/11	0	0.00	1	39.50	39.60	-1	120	-0.83%
2023/01/10	1	40.05	0	0.00	40.15	1	120	0.83%
2022/12/19	2	39.50	0	0.00	39.00	2	154	1.30%
2022/12/16	0	0.00	2	41.03	40.90	-2	172	-1.16%
2022/12/01	2	37.55	0	0.00	37.80	2	222	0.90%
2022/11/10	0	0.00	5	31.55	31.30	-5	258	-1.93%
2022/11/09	0	0.00	1	31.95	31.95	-1	261	-0.38%
2022/10/19	1	34.90	0	0.00	33.80	1	291	0.34%
2022/10/17	5	35.65	0	0.00	35.50	5	304	1.64%
2022/10/12	0	0.00	1	44.60	44.30	-1	343	-0.29%
2022/10/07	1	44.35	0	0.00	44.80	1	348	0.29%
2022/09/16	0	0.00	2	50.20	51.70	-2	304	-0.66%
2022/08/12	0	0.00	1	39.35	39.60	-1	448	-0.22%
2022/07/26	1	46.40	0	0.00	45.10	1	492	0.20%
2022/07/21	0	0.00	1	45.80	46.00	-1	474	-0.21%
2022/07/20	1	47.40	0	0.00	47.75	1	461	0.22%
2022/07/12	1	36.75	0	0.00	36.20	1	436	0.23%
2022/06/29	0	0.00	3	46.83	47.20	-3	474	-0.63%
2022/06/24	0	0.00	4	47.06	47.45	-4	479	-0.83%
2022/06/20	0	0.00	1	51.00	48.90	-1	476	-0.21%
2022/06/17	1	50.80	0	0.00	52.00	1	477	0.21%
2022/06/13	0	0.00	1	53.50	52.90	-1	475	-0.21%
2022/06/10	4	53.90	1	53.20	53.50	3	471	0.64%
2022/06/07	1	56.50	5	55.88	56.00	-4	458	-0.87%
2022/06/06	4	58.13	1	60.20	60.20	3	429	0.70%
2022/06/02	4	53.13	0	0.00	54.80	4	403	0.99%
2022/06/01	2	50.45	0	0.00	49.90	2	391	0.51%
2022/05/18	0	0.00	1	37.05	37.00	-1	442	-0.23%
2022/05/12	0	0.00	2	37.13	36.95	-2	459	-0.44%
2022/05/10	2	41.65	0	0.00	40.75	2	445	0.45%
2022/05/09	1	40.00	0	0.00	41.65	1	431	0.23%
2022/05/04	0	0.00	1	36.30	36.70	-1	408	-0.24%
2022/04/29	1	37.20	0	0.00	37.00	1	399	0.25%
2022/04/15	0	0.00	4	37.81	37.15	-4	362	-1.10%
2022/04/14	4	40.09	0	0.00	40.30	4	341	1.17%
2022/03/28	0	0.00	2	33.90	34.85	-2	271	-0.74%
2022/03/25	2	37.40	0	0.00	36.65	2	266	0.75%
2022/03/18	0	0.00	7	34.19	34.45	-7	239	-2.93%
2022/03/17	7	35.00	0	0.00	33.85	7	234	2.98%
2022/03/04	0	0.00	1	37.10	37.05	-1	188	-0.53%
2022/03/03	1	37.95	0	0.00	39.30	1	182	0.55%
2022/02/25	0	0.00	3	39.10	37.55	-3	162	-1.85%
2022/02/24	3	41.50	2	38.70	40.00	1	148	0.67%
2022/02/22	0	0.00	2	34.93	34.50	-2	113	-1.77%
2022/02/21	0	0.00	5	35.12	35.90	-5	97	-5.11%
2022/02/18	0	0.00	3	31.00	32.85	-3	70	-4.26%
2022/02/17	3	29.90	0	0.00	29.90	3	50	5.94%
2022/02/15	2	28.08	0	0.00	26.80	2	35	5.64%
2021/11/26	0	0.00	1	23.30	23.05	-1	29	-3.41%
2021/07/23	1	25.60	0	0.00	25.85	1	127	0.78%
2021/06/21	1	26.30	0	0.00	26.40	1	140	0.71%
2021/06/07	1	24.00	0	0.00	24.45	1	185	0.54%
2021/06/04	1	25.20	0	0.00	25.50	1	203	0.49%
2021/03/25	0	0.00	7	29.05	28.60	-7	193	-3.62%
2021/03/17	0	0.00	5	28.50	28.50	-5	161	-3.10%
2021/03/16	7	28.96	0	0.00	28.70	7	155	4.50%
2021/03/15	5	27.90	2	27.85	27.70	3	148	2.03%
2021/03/02	0	0.00	2	22.80	22.60	-2	93	-2.13%
2020/11/06	0	0.00	1	15.10	15.10	-1	21	-4.57%
2020/08/21	0	0.00	1	14.55	14.75	-1	118	-0.85%
2020/08/18	1	15.60	0	0.00	15.10	1	126	0.79%
2020/06/01	0	0.00	1	22.45	21.75	-1	82	-1.21%
2020/05/29	0	0.00	1	23.20	21.95	-1	78	-1.28%
2020/05/28	3	22.82	15	22.80	22.85	-12	66	-18.08%
2020/05/27	1	20.80	0	0.00	20.80	1	43	2.29%
2020/02/06	1	19.35	0	0.00	19.55	1	43	2.29%
2020/01/03	0	0.00	1	22.50	22.55	-1	29	-3.40%
2020/01/02	1	23.00	0	0.00	22.75	1	28	3.49%
2019/11/04	1	20.50	0	0.00	20.65	1	18	5.41%
2019/10/14	1	20.65	0	0.00	20.50	1	32	3.11%
2019/07/31	4	20.75	0	0.00	20.70	4	27	14.68%
2019/07/25	4	21.01	0	0.00	21.10	4	26	14.86%
2019/07/23	10	21.39	0	0.00	21.20	10	26	38.14%
2019/07/22	2	22.10	0	0.00	22.10	2	24	8.05%
2018/12/19	0	0.00	2	21.55	21.50	-2	28	-7.05%
2018/11/29	1	23.95	0	0.00	24.00	1	26	3.80%
2018/11/28	1	24.70	0	0.00	24.65	1	24	4.15%
2018/08/07	0	0.00	2	27.45	27.45	-2	24	-8.29%
2018/04/17	2	32.80	0	0.00	31.40	2	43	4.56%
2018/04/16	1	32.80	0	0.00	32.80	1	38	2.63%