五福 (2745)-華南永昌-林口券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
136.0
漲跌
▲1.5
漲幅
+1.12%
成交量
1,021張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	131.50	136.00	-1	575	-0.17%
2024/05/02	0	0.00	1	134.50	134.50	-1	561	-0.18%
2024/04/30	1	115.00	0	0.00	122.50	1	540	0.18%
2024/04/29	0	0.00	50	121.13	119.00	-50	524	-9.53%
2024/04/26	50	123.50	4	118.50	123.00	46	497	9.25%
2024/04/25	4	117.13	0	0.00	122.50	4	451	0.89%
2024/04/24	0	0.00	8	102.80	111.50	-8	397	-2.02%
2024/04/23	3	94.43	0	0.00	101.50	3	350	0.86%
2024/04/22	0	0.00	2	93.50	92.80	-2	316	-0.63%
2024/04/12	0	0.00	1	96.30	89.10	-1	292	-0.34%
2024/04/02	0	0.00	0	79.50	79.30	0	261	0.00%
2024/03/12	2	81.40	0	0.00	80.80	2	272	0.73%
2024/02/16	1	79.60	0	0.00	79.60	1	389	0.26%
2024/02/15	0	0.00	4	79.50	80.50	-4	401	-1.00%
2024/01/29	1	86.50	0	0.00	87.00	1	492	0.20%
2024/01/24	0	0.00	15	85.00	85.50	-15	508	-2.95%
2024/01/15	4	86.50	0	0.00	83.80	4	521	0.77%
2024/01/11	1	85.00	0	0.00	84.90	1	511	0.20%
2024/01/08	0	0.00	2	90.00	89.80	-2	504	-0.40%
2023/12/29	0	0.00	3	87.80	88.70	-3	501	-0.60%
2023/12/27	0	85.00	0	0.00	87.50	0	488	0.00%
2023/11/29	3	84.17	0	0.00	83.80	3	510	0.59%
2023/11/24	1	85.20	0	0.00	85.20	1	511	0.20%
2023/11/21	5	88.36	0	0.00	89.30	5	545	0.92%
2023/11/17	0	0.00	6	93.02	97.50	-6	539	-1.11%
2023/11/16	2	88.95	0	0.00	90.50	2	522	0.38%
2023/11/10	0	0.00	2	83.45	83.80	-2	510	-0.39%
2023/11/09	1	77.30	0	0.00	76.50	1	492	0.20%
2023/11/08	0	0.00	5	77.00	78.40	-5	511	-0.98%
2023/11/02	0	0.00	1	70.20	70.80	-1	543	-0.18%
2023/10/31	0	0.00	4	68.70	66.10	-4	535	-0.75%
2023/10/26	1	67.50	0	0.00	67.30	1	577	0.17%
2023/09/11	1	69.00	0	0.00	67.90	1	949	0.11%
2023/08/29	1	76.60	0	0.00	76.60	1	1,066	0.09%
2023/08/28	0	0.00	1	78.90	75.90	-1	1,067	-0.09%
2023/08/25	2	80.20	0	0.00	80.70	2	1,060	0.19%
2023/08/23	0	0.00	19	75.09	76.30	-19	1,024	-1.85%
2023/08/22	5	76.50	0	0.00	74.30	5	1,015	0.49%
2023/08/18	1	79.90	11	81.98	79.90	-10	1,013	-0.99%
2023/08/16	6	81.70	0	0.00	79.80	6	1,046	0.57%
2023/08/14	0	0.00	5	89.70	85.60	-5	1,106	-0.45%
2023/08/11	0	0.00	1	85.90	84.90	-1	1,152	-0.09%
2023/08/10	5	86.14	0	0.00	81.50	5	1,173	0.43%
2023/08/09	0	0.00	1	88.80	87.00	-1	1,206	-0.08%
2023/07/27	0	0.00	5	87.46	90.10	-5	1,123	-0.44%
2023/07/26	0	0.00	4	87.50	85.60	-4	1,122	-0.36%
2023/07/14	0	0.00	1	91.90	90.50	-1	1,103	-0.09%
2023/07/13	1	89.00	5	89.88	87.70	-4	1,062	-0.38%
2023/07/12	12	93.63	2	93.80	93.80	10	1,036	0.97%
2023/07/11	9	104.00	9	106.50	102.00	0	1,013	0.00%
2023/07/07	0	0.00	8.2	97.77	99.60	-8.2	959	-0.85%
2023/07/06	3.2	96.82	0	0.00	93.10	3.2	922	0.34%
2023/07/05	9	102.72	1	104.50	102.50	8	889	0.90%
2023/07/04	2	104.50	0	0.00	100.50	2	843	0.24%
2023/07/03	1	109.00	2	110.00	108.50	-1	817	-0.12%
2023/06/30	5	106.60	0	0.00	111.00	5	802	0.62%
2023/06/29	2	117.00	0	0.00	113.00	2	789	0.25%
2023/06/28	0	0.00	4	115.50	115.50	-4	756	-0.53%
2023/06/21	5	106.50	1	112.00	113.00	4	712	0.56%
2023/06/20	5	107.00	0	0.00	108.00	5	704	0.71%
2023/06/16	0	0.00	1	101.00	101.00	-1	695	-0.14%
2023/06/15	15	102.67	0	0.00	102.00	15	693	2.16%
2023/06/14	10	107.50	0	0.00	101.50	10	690	1.45%
2023/06/12	0	0.00	1	98.10	95.00	-1	661	-0.15%
2023/06/09	3	100.50	26	98.98	105.50	-23	651	-3.53%
2023/06/08	1	103.00	0	0.00	108.00	1	609	0.16%
2023/06/06	7	89.60	0	0.00	89.60	7	569	1.23%
2023/05/30	0	0.00	6	70.08	70.50	-6	565	-1.06%
2023/05/25	5	69.10	0	0.00	73.00	5	562	0.89%
2023/05/23	19	74.73	1	68.80	77.20	18	550	3.27%
2023/05/22	1	66.01	8	67.20	70.50	-7	527	-1.32%
2023/05/18	19	65.00	1	65.50	63.30	18	473	3.80%
2023/05/17	1	62.50	6	61.82	64.90	-5	437	-1.14%
2023/05/16	1	53.70	2	56.20	59.00	-1	366	-0.27%
2023/05/15	2	49.40	0	0.00	53.70	2	323	0.62%
2023/05/08	0	0.00	1	42.50	42.00	-1	236	-0.42%
2023/04/18	1	41.80	0	0.00	41.40	1	224	0.45%
2023/03/03	0	0.00	3	45.20	43.85	-3	206	-1.46%
2023/02/22	1	41.20	0	0.00	42.15	1	171	0.58%
2023/02/20	7	42.35	0	0.00	42.40	7	164	4.27%
2023/02/16	2	41.73	0	0.00	41.75	2	148	1.34%
2023/02/14	0	0.00	2	39.60	39.75	-2	118	-1.68%
2022/12/19	1	39.65	1	39.50	39.00	0	154	0.00%
2022/12/16	2	41.00	1	41.55	40.90	1	172	0.58%
2022/12/01	1	37.80	0	0.00	37.80	1	222	0.45%
2022/11/29	0	0.00	2	35.63	35.90	-2	222	-0.90%
2022/11/22	0	0.00	1	34.60	35.00	-1	246	-0.41%
2022/11/21	2	34.93	0	0.00	34.50	2	255	0.78%
2022/11/18	1	34.30	0	0.00	35.35	1	254	0.39%
2022/09/28	0	0.00	1	41.75	41.00	-1	349	-0.29%
2022/09/23	2	50.20	0	0.00	50.80	2	345	0.58%
2022/09/22	1	56.00	0	0.00	53.00	1	328	0.30%
2022/07/20	0	0.00	1	47.75	47.75	-1	461	-0.22%
2022/07/19	1	42.70	0	0.00	43.45	1	444	0.23%
2022/06/14	0	0.00	1	51.80	51.30	-1	479	-0.21%
2022/06/13	1	53.50	0	0.00	52.90	1	475	0.21%
2022/06/08	0	0.00	2	54.30	56.10	-2	466	-0.43%
2022/06/07	1	55.20	0	0.00	56.00	1	458	0.22%
2022/06/06	1	55.20	0	0.00	60.20	1	429	0.23%
2022/06/02	1	53.70	0	0.00	54.80	1	403	0.25%
2022/05/11	0	0.00	1	40.15	40.50	-1	451	-0.22%
2022/05/09	1	41.50	2	40.00	41.65	-1	431	-0.23%
2022/05/03	0	0.00	1	37.30	36.80	-1	405	-0.25%
2022/04/15	3	38.17	1	37.20	37.15	2	362	0.55%
2022/04/14	1	39.70	3	40.07	40.30	-2	341	-0.59%
2022/04/13	0	0.00	2	36.50	36.65	-2	311	-0.64%
2022/04/06	2	35.00	0	0.00	35.20	2	293	0.68%
2022/03/31	0	36.60	0	0.00	36.65	0	288	0.01%
2022/03/28	0	0.00	2	34.25	34.85	-2	271	-0.74%
2022/03/08	0	0.00	1	32.65	32.50	-1	201	-0.50%
2022/03/07	0	0.00	2	33.50	34.40	-2	194	-1.03%
2022/03/04	5	37.00	0	0.00	37.05	5	188	2.66%
2022/02/25	0	0.00	3	39.10	37.55	-3	162	-1.85%
2022/02/24	6	40.92	0	0.00	40.00	6	148	4.04%
2022/02/22	0	0.00	3	32.92	34.50	-3	113	-2.65%
2022/02/21	3	34.70	0	0.00	35.90	3	97	3.07%
2022/02/18	0	0.00	1	31.95	32.85	-1	70	-1.42%
2022/02/17	0	0.00	1	29.90	29.90	-1	50	-1.98%
2022/02/14	0	0.00	5	25.20	25.60	-5	29	-16.69%
2022/02/11	0	0.00	9	25.10	25.15	-9	27	-32.63%
2022/01/24	0	0.00	3	22.00	22.20	-3	21	-13.95%
2021/08/13	1	21.70	0	0.00	21.70	1	109	0.92%
2021/08/12	1	22.40	0	0.00	22.75	1	107	0.93%
2021/08/06	2	23.45	0	0.00	23.60	2	110	1.81%
2021/08/02	2	23.88	0	0.00	24.00	2	117	1.71%
2021/07/29	1	24.55	0	0.00	24.55	1	119	0.84%
2021/07/28	1	24.60	0	0.00	24.55	1	121	0.82%
2021/07/27	1	24.85	0	0.00	24.90	1	123	0.81%
2021/07/26	1	25.20	0	0.00	25.10	1	125	0.79%
2021/07/21	1	24.90	0	0.00	24.70	1	128	0.78%
2021/07/20	1	25.40	0	0.00	25.40	1	128	0.78%
2021/07/14	1	24.50	0	0.00	25.40	1	132	0.76%
2021/07/13	1	24.85	0	0.00	24.80	1	133	0.75%
2021/07/12	1	25.05	0	0.00	25.05	1	135	0.74%
2021/07/09	1	25.95	0	0.00	25.90	1	134	0.74%
2021/07/07	0	0.00	24	26.95	27.25	-24	134	-17.87%
2021/06/28	4	24.16	0	0.00	24.30	4	134	2.97%
2021/06/23	2	25.18	0	0.00	25.30	2	136	1.46%
2021/06/21	0	0.00	18	26.27	26.40	-18	140	-12.82%
2021/06/16	0	0.00	1	25.20	24.90	-1	148	-0.67%
2021/06/15	2	24.50	0	0.00	24.50	2	156	1.28%
2021/06/04	3	26.35	2	26.35	25.50	1	203	0.49%
2021/06/03	2	25.65	0	0.00	25.50	2	210	0.95%
2021/05/04	2	20.40	0	0.00	20.35	2	245	0.81%
2021/05/03	3	22.18	0	0.00	21.95	3	243	1.23%
2021/04/29	3	23.00	0	0.00	23.10	3	241	1.24%
2021/04/28	1	23.80	0	0.00	23.60	1	239	0.42%
2021/04/22	1	23.85	0	0.00	23.60	1	234	0.43%
2021/04/21	3	23.85	0	0.00	24.20	3	232	1.29%
2021/04/20	2	24.00	0	0.00	24.15	2	231	0.86%
2021/04/19	2	24.60	0	0.00	24.40	2	229	0.87%
2021/04/14	5	23.50	0	0.00	24.30	5	224	2.23%
2021/04/08	3	25.50	0	0.00	26.45	3	211	1.42%
2021/04/06	1	25.40	0	0.00	25.65	1	207	0.48%
2021/03/31	2	27.00	0	0.00	27.00	2	201	0.99%
2021/03/30	2	28.00	0	0.00	28.05	2	198	1.01%
2021/03/25	4	29.00	0	0.00	28.60	4	193	2.07%
2021/03/24	2	29.00	0	0.00	29.45	2	190	1.05%
2021/03/16	0	0.00	1	29.85	28.70	-1	155	-0.64%
2021/03/11	1	25.45	0	0.00	27.10	1	140	0.71%
2021/03/09	1	26.05	0	0.00	26.05	1	116	0.86%
2021/03/08	0	0.00	4	23.75	23.70	-4	101	-3.96%
2021/02/25	2	23.85	2	23.95	23.90	0	81	0.00%
2021/02/24	0	0.00	3	24.05	24.05	-3	65	-4.60%
2021/02/23	3	21.90	0	0.00	21.90	3	49	6.05%
2020/12/08	1	18.50	0	0.00	18.95	1	48	2.07%
2020/12/03	0	0.00	2	17.70	17.70	-2	41	-4.78%
2020/11/19	2	17.05	0	0.00	16.90	2	37	5.28%
2020/10/13	0	0.00	1	15.70	15.70	-1	26	-3.83%
2020/06/15	0	0.00	1	19.90	20.00	-1	114	-0.87%
2020/06/08	2	21.90	0	0.00	21.90	2	108	1.84%
2020/06/04	1	22.70	0	0.00	22.60	1	102	0.98%
2020/05/29	1	23.20	5	21.69	21.95	-4	78	-5.12%
2020/05/28	1	22.65	4	22.85	22.85	-3	66	-4.52%
2020/05/27	9	20.80	0	0.00	20.80	9	43	20.63%
2019/03/28	0	0.00	4	20.00	20.00	-4	12	-32.00%
2019/03/26	0	0.00	4	20.20	20.20	-4	11	-34.38%
2019/03/21	8	21.10	0	0.00	21.45	8	10	76.31%
2018/04/24	1	29.45	0	0.00	29.50	1	53	1.87%
2018/04/16	0	0.00	1	33.40	32.80	-1	38	-2.63%