五福 (2745)-華南永昌-中正券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
125.0
漲跌
▲1.0
漲幅
+0.81%
成交量
417張
產業
上櫃觀光餐旅類股▲0.03%
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4	126.75	0.2	124.50	125.00	3.8	601	0.63%
2024/05/07	1	128.00	3	125.50	124.00	-2	599	-0.33%
2024/05/06	2.2	135.00	4	135.25	136.00	-1.8	585	-0.31%
2024/05/03	6	134.83	2	131.75	136.00	4	575	0.69%
2024/05/02	2	125.00	9	127.67	134.50	-7	561	-1.25%
2024/04/30	8	119.13	0	0.00	122.50	8	540	1.48%
2024/04/29	1	121.00	0	0.00	119.00	1	524	0.19%
2024/04/26	4	121.75	0	0.00	123.00	4	497	0.80%
2024/04/25	4	116.38	1.2	121.60	122.50	2.9	451	0.63%
2024/04/24	0.2	99.20	0	0.00	111.50	0.2	397	0.04%
2024/04/23	0	0.00	4	100.45	101.50	-4	350	-1.14%
2024/04/12	1	92.20	0	0.00	89.10	1	292	0.34%
2024/04/11	0	0.00	1	87.60	87.60	-1	263	-0.38%
2024/03/12	0	0.00	1	82.80	80.80	-1	272	-0.37%
2024/02/15	1	79.30	0	0.00	80.50	1	401	0.25%
2024/01/29	0	0.00	1	88.40	87.00	-1	492	-0.20%
2024/01/15	1	83.80	1	84.00	83.80	0	521	0.00%
2024/01/11	0.2	84.60	0	0.00	84.90	0.2	511	0.03%
2023/12/29	1	88.20	2	89.50	88.70	-1	501	-0.20%
2023/12/27	0	0.00	1	83.30	87.50	-1	488	-0.20%
2023/12/22	0.5	80.00	0	0.00	79.20	0.5	482	0.10%
2023/12/19	0.2	78.55	7	78.74	78.30	-6.8	482	-1.40%
2023/12/18	2	78.80	0	0.00	78.60	2	485	0.41%
2023/12/14	3	80.37	0	0.00	80.10	3	487	0.62%
2023/12/13	4	79.70	0	0.00	79.50	4	486	0.82%
2023/12/08	0	0.00	1	83.70	82.60	-1	512	-0.20%
2023/12/07	1	83.50	0	0.00	84.00	1	513	0.19%
2023/12/04	0.1	83.40	0	0.00	81.20	0.1	518	0.02%
2023/12/01	0.1	83.90	0	0.00	83.60	0.1	511	0.02%
2023/11/27	0	0.00	1	85.10	82.90	-1	513	-0.19%
2023/11/22	1	89.20	0	0.00	90.00	1	517	0.19%
2023/11/21	1	89.30	10	88.60	89.30	-9	545	-1.65%
2023/11/20	0.1	91.21	7	93.30	89.10	-6.9	545	-1.26%
2023/11/17	17	91.48	7	95.63	97.50	10	539	1.85%
2023/11/16	1	90.40	4	89.43	90.50	-3	522	-0.57%
2023/11/15	5	84.38	0	0.00	86.00	5	507	0.98%
2023/11/14	0	0.00	1	86.10	85.00	-1	512	-0.20%
2023/11/13	1	87.60	1	88.20	89.00	0	520	0.00%
2023/11/10	0	0.00	1.5	83.70	83.80	-1.5	510	-0.29%
2023/11/09	0.5	77.50	2	77.50	76.50	-1.5	492	-0.30%
2023/11/08	3	79.13	0	0.00	78.40	3	511	0.59%
2023/11/03	0	0.00	1	70.20	70.50	-1	508	-0.20%
2023/11/01	1	71.10	0	0.00	71.50	1	542	0.18%
2023/10/24	0	0.00	2	65.10	65.40	-2	582	-0.34%
2023/10/16	1	64.40	0	0.00	64.20	1	577	0.17%
2023/10/13	0	0.00	1	71.20	70.00	-1	575	-0.17%
2023/09/14	0	0.00	1	72.30	72.00	-1	967	-0.10%
2023/09/01	1	77.40	0	0.00	75.80	1	1,057	0.09%
2023/08/21	1	80.50	0	0.00	78.20	1	1,010	0.10%
2023/08/18	0	0.00	1	84.70	79.90	-1	1,013	-0.10%
2023/08/17	3	86.33	2	85.85	85.30	1	1,029	0.10%
2023/08/15	2	86.05	0	0.00	84.30	2	1,065	0.19%
2023/08/11	3	85.37	3	85.67	84.90	0	1,152	0.00%
2023/08/10	1	84.10	0	0.00	81.50	1	1,173	0.09%
2023/08/09	1	88.40	1	91.20	87.00	0	1,206	0.00%
2023/08/08	3	91.77	12	94.45	90.90	-9	1,208	-0.74%
2023/08/04	1	87.00	0	0.00	88.10	1	1,183	0.08%
2023/08/02	1	90.40	1	85.60	86.00	0	1,182	0.00%
2023/08/01	16	91.27	0	0.00	87.10	16	1,174	1.36%
2023/07/31	2	93.35	2	89.10	89.10	0	1,159	0.00%
2023/07/28	0	0.00	2	97.85	99.00	-2	1,132	-0.18%
2023/07/27	0	0.00	1	88.00	90.10	-1	1,123	-0.09%
2023/07/26	0	0.00	1	88.50	85.60	-1	1,122	-0.09%
2023/07/20	0	0.00	2	85.35	85.80	-2	1,113	-0.18%
2023/07/14	2	89.00	0	0.00	90.50	2	1,103	0.18%
2023/07/12	7	97.27	4	93.38	93.80	3	1,036	0.29%
2023/07/11	4	102.00	6	102.00	102.00	-2	1,013	-0.20%
2023/07/10	6	99.97	22	100.47	101.00	-16	987	-1.62%
2023/07/07	12	97.03	1	98.80	99.60	11	959	1.15%
2023/07/06	1	97.00	0	0.00	93.10	1	922	0.11%
2023/07/04	0	0.00	0	103.00	100.50	0	843	0.00%
2023/06/30	5	111.20	0	0.00	111.00	5	802	0.62%
2023/06/29	3	111.83	0	0.00	113.00	3	789	0.38%
2023/06/28	0	0.00	2	115.50	115.50	-2	756	-0.26%
2023/06/26	1	111.00	0	0.00	111.00	1	719	0.14%
2023/06/19	0	0.00	1	107.00	106.00	-1	700	-0.14%
2023/06/14	3	104.50	0	0.00	101.50	3	690	0.43%
2023/06/13	0	0.00	1	104.50	104.50	-1	679	-0.15%
2023/06/12	0	0.00	1	95.00	95.00	-1	661	-0.15%
2023/06/09	1	97.30	0	0.00	105.50	1	651	0.15%
2023/06/08	0	0.00	1	100.00	108.00	-1	609	-0.16%
2023/06/05	0	0.00	2	82.00	81.50	-2	562	-0.36%
2023/05/26	0	0.00	1	68.20	68.20	-1	561	-0.18%
2023/05/25	1	70.00	0	0.00	73.00	1	562	0.18%
2023/05/24	2	75.00	0	0.00	71.00	2	556	0.36%
2023/05/23	0	0.00	5	73.42	77.20	-5	550	-0.91%
2023/05/22	1	67.20	2	70.50	70.50	-1	527	-0.19%
2023/05/19	0	0.00	2	64.55	64.10	-2	492	-0.41%
2023/05/18	3	65.20	10	64.50	63.30	-7	473	-1.48%
2023/05/17	3	60.90	32	62.44	64.90	-29	437	-6.63%
2023/05/16	1	58.50	1	57.20	59.00	0	366	0.00%
2023/05/15	2	53.70	4.4	53.51	53.70	-2.4	323	-0.74%
2023/05/12	0.1	45.70	0	0.00	48.95	0.1	280	0.02%
2023/05/05	0	41.85	0	0.00	42.00	0	237	0.00%
2023/05/04	0	0.00	3	42.00	42.00	-3	237	-1.26%
2023/04/21	1	39.60	0	0.00	39.65	1	230	0.43%
2023/04/20	2	40.30	0	0.00	40.25	2	229	0.87%
2023/04/18	0	0.00	0	42.00	41.40	0	224	0.00%
2023/04/17	0	0.00	0	44.50	43.45	0	218	0.00%
2023/04/14	6	42.61	0	42.66	42.95	6	211	2.82%
2023/04/13	35.1	42.00	2	41.80	41.80	33.1	202	16.28%
2023/03/16	2	39.60	0	0.00	39.10	2	226	0.88%
2023/03/03	1	42.60	3	45.07	43.85	-2	206	-0.97%
2023/02/23	0	0.00	1	42.90	42.60	-1	176	-0.57%
2023/02/17	2	41.70	0	0.00	41.90	2	154	1.29%
2023/02/16	1	41.85	0	0.00	41.75	1	148	0.67%
2023/02/15	0	0.00	4	42.95	41.70	-4	137	-2.92%
2023/02/14	1	39.75	0	0.00	39.75	1	118	0.84%
2023/02/03	1	39.85	0	0.00	40.00	1	113	0.88%
2023/02/01	0	0.00	1	39.90	39.80	-1	110	-0.91%
2023/01/31	0	0.00	1	39.00	39.10	-1	109	-0.91%
2022/12/29	1	39.30	0	0.00	39.70	1	136	0.73%
2022/12/28	1	40.20	0	0.00	40.50	1	136	0.73%
2022/12/27	0	0.00	3	42.90	41.50	-3	133	-2.26%
2022/12/20	1	38.50	0	0.00	38.30	1	147	0.68%
2022/12/19	2	40.85	0	0.00	39.00	2	154	1.30%
2022/12/16	1	41.20	0	0.00	40.90	1	172	0.58%
2022/12/15	0	0.00	2	41.50	41.90	-2	181	-1.10%
2022/12/14	1	37.60	0	0.00	38.10	1	179	0.56%
2022/12/09	0	0.00	1	39.90	40.00	-1	199	-0.50%
2022/12/01	2	37.80	0	0.00	37.80	2	222	0.90%
2022/10/21	0	0.00	1	30.75	30.20	-1	278	-0.36%
2022/10/20	1	30.55	0	0.00	30.65	1	283	0.35%
2022/10/07	1	45.10	0	0.00	44.80	1	348	0.29%
2022/09/26	0	0.00	1	49.05	47.25	-1	347	-0.29%
2022/09/23	2	50.70	2	50.00	50.80	0	345	0.00%
2022/09/22	7	55.09	3	54.20	53.00	4	328	1.22%
2022/09/20	0	0.00	2	51.60	51.10	-2	308	-0.65%
2022/09/16	0	0.00	1	50.70	51.70	-1	304	-0.33%
2022/09/13	0	0.00	2	47.80	47.80	-2	292	-0.68%
2022/08/29	1	45.00	0	0.00	44.30	1	352	0.28%
2022/08/25	0	0.00	1	40.50	40.80	-1	379	-0.26%
2022/07/27	1	44.50	0	0.00	44.05	1	493	0.20%
2022/07/26	1	44.80	1	46.00	45.10	0	492	0.00%
2022/07/25	1	45.25	0	0.00	44.00	1	488	0.20%
2022/06/16	1	53.40	0	0.00	50.80	1	475	0.21%
2022/06/09	2	54.55	0	0.00	53.90	2	469	0.43%
2022/06/08	0	0.00	2	56.00	56.10	-2	466	-0.43%
2022/06/07	3	54.50	0	0.00	56.00	3	458	0.65%
2022/06/06	1	55.70	3	57.17	60.20	-2	429	-0.47%
2022/06/02	2	53.10	0	0.00	54.80	2	403	0.50%
2022/06/01	0	0.00	1	51.80	49.90	-1	391	-0.26%
2022/05/31	4	47.94	0	0.00	47.95	4	378	1.06%
2022/05/30	0	0.00	2	43.60	43.60	-2	363	-0.55%
2022/05/26	0	0.00	2	39.23	38.95	-2	355	-0.56%
2022/05/25	2	39.90	1	39.80	39.70	1	367	0.27%
2022/05/24	1	38.00	0	0.00	38.10	1	385	0.26%
2022/05/23	0	0.00	5	37.61	39.70	-5	391	-1.28%
2022/05/19	1	35.30	0	0.00	36.00	1	425	0.24%
2022/05/16	3	35.57	0	0.00	37.40	3	457	0.66%
2022/05/13	1	35.70	12	35.90	36.20	-11	461	-2.39%
2022/05/05	0	0.00	1	37.80	36.65	-1	409	-0.24%
2022/05/04	0	0.00	3	36.50	36.70	-3	408	-0.73%
2022/05/03	2	38.30	1	37.10	36.80	1	405	0.25%
2022/04/29	0	0.00	13	37.07	37.00	-13	399	-3.25%
2022/04/28	5	34.85	0	0.00	35.00	5	390	1.28%
2022/04/26	4	35.50	0	0.00	35.70	4	388	1.03%
2022/04/25	9	35.02	0	0.00	35.95	9	385	2.34%
2022/04/22	1	34.50	0	0.00	34.65	1	381	0.26%
2022/04/20	1	34.80	0	0.00	34.50	1	377	0.26%
2022/04/19	2	34.88	0	0.00	34.95	2	375	0.53%
2022/04/18	3	34.72	0	0.00	35.00	3	370	0.81%
2022/04/15	4	37.28	0	0.00	37.15	4	362	1.10%
2022/04/14	1	39.30	0	0.00	40.30	1	341	0.29%
2022/03/29	0	0.00	1	37.20	36.05	-1	277	-0.36%
2022/03/25	1	36.65	0	0.00	36.65	1	266	0.38%
2022/03/10	0	0.00	1	34.50	34.50	-1	214	-0.47%
2022/02/25	1	37.00	1	39.05	37.55	0	162	0.00%
2022/02/24	1	37.55	1	37.70	40.00	0	148	0.00%
2022/02/23	1	33.85	0	0.00	37.80	1	126	0.79%
2022/02/22	0	0.00	2	32.63	34.50	-2	113	-1.77%
2022/02/21	2	35.65	2	32.75	35.90	0	97	0.00%
2022/02/18	0	0.00	8	31.16	32.85	-8	70	-11.35%
2022/02/17	0	0.00	9	28.14	29.90	-9	50	-17.82%
2022/02/16	13	27.43	5	27.70	27.20	8	37	21.17%
2022/02/15	4	25.64	0	0.00	26.80	4	35	11.27%
2022/02/14	4	25.35	0	0.00	25.60	4	29	13.35%
2021/07/08	0	0.00	10	27.13	26.20	-10	138	-7.21%
2021/07/07	10	27.00	0	0.00	27.25	10	134	7.45%
2021/03/23	1	28.80	1	28.80	28.95	0	184	0.00%
2021/03/22	2	29.60	0	0.00	29.70	2	180	1.11%
2021/03/18	1	28.90	0	0.00	28.90	1	169	0.59%
2021/03/17	0	0.00	1	28.45	28.50	-1	161	-0.62%
2021/03/16	1	29.90	2	28.80	28.70	-1	155	-0.64%
2021/03/15	2	27.55	0	0.00	27.70	2	148	1.35%
2021/03/12	0	0.00	2	26.75	26.60	-2	140	-1.43%
2021/03/11	1	26.10	0	0.00	27.10	1	140	0.71%
2021/03/10	1	27.45	0	0.00	27.15	1	136	0.73%
2020/11/10	0	0.00	1	16.55	16.55	-1	23	-4.23%
2020/07/14	1	17.30	0	0.00	17.35	1	126	0.79%
2020/05/26	0	0.00	1	18.95	18.95	-1	39	-2.53%
2020/04/08	0	0.00	4	12.43	12.45	-4	39	-10.03%
2020/04/07	2	12.08	0	0.00	12.05	2	40	4.91%
2020/04/01	0	0.00	3	12.00	12.00	-3	41	-7.29%
2020/03/31	4	12.11	0	0.00	12.05	4	41	9.62%
2020/03/30	1	12.55	0	0.00	12.75	1	42	2.37%
2020/03/27	0	0.00	2	13.18	13.15	-2	42	-4.75%
2020/03/26	2	12.40	0	0.00	13.30	2	42	4.66%
2020/02/10	1	18.30	0	0.00	18.70	1	44	2.26%
2020/01/31	0	0.00	2	19.60	19.45	-2	43	-4.63%
2020/01/30	2	19.98	0	0.00	19.80	2	43	4.65%