五福 (2745)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
134.5
漲跌
▲12.0
漲幅
+9.80%
成交量
1,630張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	127.25	134.50	-2	561	-0.36%
2024/04/30	2	117.50	4.6	119.22	122.50	-2.6	540	-0.48%
2024/04/29	3	121.00	4	119.00	119.00	-1	524	-0.19%
2024/04/26	0	0.00	6.6	121.89	123.00	-6.6	497	-1.33%
2024/04/25	6	114.00	1	119.00	122.50	5	451	1.11%
2024/04/24	4	111.00	1	108.50	111.50	3	397	0.76%
2024/04/23	0.2	100.00	0	0.00	101.50	0.2	350	0.06%
2024/04/19	0.5	88.50	0	0.00	87.00	0.5	305	0.16%
2024/04/18	0.2	89.50	0	0.00	88.50	0.2	304	0.07%
2024/04/17	0.5	90.68	0	0.00	88.50	0.5	308	0.16%
2024/04/16	0.5	91.11	0	0.00	92.10	0.5	304	0.18%
2024/04/15	0.3	91.22	1	88.20	91.70	-0.7	298	-0.25%
2024/04/12	1	92.40	0	0.00	89.10	1	292	0.34%
2024/03/25	1	79.20	0	0.00	79.20	1	275	0.36%
2024/03/15	0	0.00	4	83.63	80.30	-4	275	-1.45%
2024/02/21	2	78.75	0	0.00	78.80	2	340	0.59%
2024/02/20	2	77.90	0	0.00	77.60	2	369	0.54%
2024/01/23	5	84.50	0	0.00	83.80	5	506	0.99%
2024/01/22	5	84.80	0	0.00	85.10	5	508	0.98%
2024/01/18	0	0.00	2	84.60	84.20	-2	515	-0.39%
2024/01/11	2	85.00	0	0.00	84.90	2	511	0.39%
2024/01/08	0	0.00	3	89.90	89.80	-3	504	-0.60%
2024/01/03	2	87.70	0	0.00	87.00	2	507	0.39%
2023/12/19	1	78.50	0	0.00	78.30	1	482	0.21%
2023/11/20	0	0.00	1	91.80	89.10	-1	545	-0.18%
2023/11/17	0	0.00	2	92.70	97.50	-2	539	-0.37%
2023/11/16	3	90.47	0	0.00	90.50	3	522	0.57%
2023/11/15	0	0.00	1	83.80	86.00	-1	507	-0.20%
2023/11/14	1	86.80	0	0.00	85.00	1	512	0.20%
2023/11/13	0	0.00	5	84.92	89.00	-5	520	-0.96%
2023/11/10	3	81.93	0	0.00	83.80	3	510	0.59%
2023/11/09	0	0.00	0	77.20	76.50	0	492	0.00%
2023/11/07	2	79.80	3	79.07	78.30	-1	521	-0.19%
2023/11/01	1	71.20	0	0.00	71.50	1	542	0.18%
2023/10/26	0	0.00	1.2	67.50	67.30	-1.2	577	-0.20%
2023/10/25	0.2	65.50	0	0.00	66.00	0.2	585	0.03%
2023/10/20	0	0.00	2	57.70	58.30	-2	575	-0.35%
2023/10/12	2	65.20	0	0.00	65.30	2	563	0.35%
2023/09/12	2	68.40	2	67.30	67.50	0	948	0.00%
2023/09/04	1	74.70	0	0.00	74.50	1	1,047	0.10%
2023/09/01	1	77.50	1	76.10	75.80	0	1,057	0.00%
2023/08/30	2	76.15	0	0.00	76.10	2	1,063	0.19%
2023/08/28	1	77.60	1	75.80	75.90	0	1,067	0.00%
2023/08/15	1	84.90	1	83.10	84.30	0	1,065	0.00%
2023/07/27	0	0.00	1	90.00	90.10	-1	1,123	-0.09%
2023/07/14	0	0.00	1	89.30	90.50	-1	1,103	-0.09%
2023/07/13	1	89.50	0	0.00	87.70	1	1,062	0.09%
2023/07/12	1	97.10	1	96.10	93.80	0	1,036	0.00%
2023/07/11	2	103.75	0	0.00	102.00	2	1,013	0.20%
2023/07/04	0	0.00	1	103.50	100.50	-1	843	-0.12%
2023/07/03	0	0.00	3	109.50	108.50	-3	817	-0.37%
2023/06/29	1	117.00	1	115.50	113.00	0	789	0.00%
2023/06/27	0	0.00	1	111.50	105.00	-1	730	-0.14%
2023/06/19	2	107.00	0	0.00	106.00	2	700	0.29%
2023/06/16	0	0.00	1	104.50	101.00	-1	695	-0.14%
2023/06/15	1	103.00	0	0.00	102.00	1	693	0.14%
2023/06/14	0	0.00	1	108.00	101.50	-1	690	-0.14%
2023/06/12	1	98.60	1	97.50	95.00	0	661	0.00%
2023/06/09	2	103.50	3	102.17	105.50	-1	651	-0.15%
2023/06/08	2	105.50	0	0.00	108.00	2	609	0.33%
2023/06/07	1	98.00	0	0.00	98.50	1	581	0.17%
2023/05/22	0	0.00	8	66.79	70.50	-8	527	-1.52%
2023/05/19	3	64.40	2	61.50	64.10	1	492	0.20%
2023/05/18	2	64.25	1	65.90	63.30	1	473	0.21%
2023/05/17	2	64.05	5	63.10	64.90	-3	437	-0.69%
2023/05/16	9	57.23	0	0.00	59.00	9	366	2.45%
2023/04/19	0	0.00	2	41.85	41.25	-2	227	-0.88%
2023/04/17	2	44.80	5	44.10	43.45	-3	218	-1.37%
2023/04/14	5	42.65	0	0.00	42.95	5	211	2.36%
2023/02/15	0	0.00	1.1	40.00	41.70	-1.1	137	-0.81%
2023/01/06	0	0.00	1	39.90	39.90	-1	128	-0.78%
2023/01/04	1	40.00	0	0.00	40.00	1	132	0.75%
2022/12/30	1	40.35	0	0.00	40.00	1	137	0.73%
2022/12/16	0	0.00	2	40.90	40.90	-2	172	-1.16%
2022/12/09	0	0.00	3	40.00	40.00	-3	199	-1.51%
2022/11/23	0	0.00	1	35.10	35.05	-1	231	-0.43%
2022/11/08	2	32.10	0	0.00	32.05	2	261	0.77%
2022/11/07	3	31.83	0	0.00	31.80	3	261	1.15%
2022/10/07	1	44.85	0	0.00	44.80	1	348	0.29%
2022/09/13	0	0.00	1	47.50	47.80	-1	292	-0.34%
2022/08/26	0	0.00	5	42.00	44.85	-5	370	-1.35%
2022/08/22	0	0.00	6	42.00	41.70	-6	434	-1.38%
2022/08/17	1	39.80	0	0.00	39.65	1	436	0.23%
2022/08/10	0	0.00	1	39.75	39.75	-1	450	-0.22%
2022/08/04	2	37.53	0	0.00	39.10	2	462	0.43%
2022/08/03	1	38.50	0	0.00	38.65	1	466	0.21%
2022/08/02	1	39.10	0	0.00	39.90	1	477	0.21%
2022/08/01	1	42.05	0	0.00	41.75	1	493	0.20%
2022/07/29	1	42.70	0	0.00	43.20	1	493	0.20%
2022/07/27	1	44.60	1	43.75	44.05	0	493	0.00%
2022/07/26	1	47.80	0	0.00	45.10	1	492	0.20%
2022/07/25	1	44.00	0	0.00	44.00	1	488	0.20%
2022/07/21	4	43.98	0	0.00	46.00	4	474	0.84%
2022/06/24	0	0.00	1	46.60	47.45	-1	479	-0.21%
2022/06/06	1	58.00	4	55.98	60.20	-3	429	-0.70%
2022/06/02	4	50.90	0	0.00	54.80	4	403	0.99%
2022/04/29	0	0.00	1	37.60	37.00	-1	399	-0.25%
2022/04/15	1	37.30	0	0.00	37.15	1	362	0.28%
2022/04/14	0	0.00	1	40.30	40.30	-1	341	-0.29%
2022/04/13	0	0.00	2	36.65	36.65	-2	311	-0.64%
2022/04/01	2	35.55	0	0.00	35.60	2	291	0.68%
2022/03/03	0	0.00	1	38.50	39.30	-1	182	-0.55%
2022/02/25	1	37.40	0	0.00	37.55	1	162	0.62%
2022/02/22	1	34.00	0	0.00	34.50	1	113	0.88%
2022/02/21	0	0.00	2	34.78	35.90	-2	97	-2.05%
2022/02/18	2	30.70	0	0.00	32.85	2	70	2.84%
2021/07/05	0	0.00	2	24.85	24.90	-2	127	-1.57%
2021/07/02	2	24.90	0	0.00	24.80	2	128	1.55%
2021/06/30	0	0.00	1	24.30	24.30	-1	129	-0.77%
2021/06/21	0	0.00	3	25.70	26.40	-3	140	-2.14%
2021/06/03	1	25.45	0	0.00	25.50	1	210	0.48%
2021/04/29	0	0.00	3	23.00	23.10	-3	241	-1.24%
2021/04/26	1	24.00	0	0.00	24.20	1	236	0.42%
2021/04/12	1	25.50	0	0.00	25.55	1	216	0.46%
2021/03/12	1	26.50	0	0.00	26.60	1	140	0.71%
2021/03/11	1	26.30	0	0.00	27.10	1	140	0.71%
2021/03/10	2	27.60	0	0.00	27.15	2	136	1.46%
2020/07/02	0	0.00	1	18.70	18.85	-1	123	-0.81%
2020/05/29	0	0.00	1	23.25	21.95	-1	78	-1.28%
2020/05/28	2	22.80	1	22.65	22.85	1	66	1.51%
2020/05/27	1	20.80	0	0.00	20.80	1	43	2.29%
2018/08/03	0	0.00	2	27.60	27.65	-2	23	-8.35%
2018/04/20	0	0.00	18	29.94	30.10	-18	50	-35.87%
2018/04/17	1	31.35	0	0.00	31.40	1	43	2.28%
2018/04/16	11	32.80	0	0.00	32.80	11	38	28.93%