五福 (2745)-富邦-七賢券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
130.0
漲跌
▲1.5
漲幅
+1.17%
成交量
2,826張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	22.2	141.85	3	137.33	128.50	19.2	913	2.10%
2024/05/17	10	139.00	2	138.25	142.50	8	777	1.03%
2024/05/16	8	131.63	15	132.13	136.50	-7	702	-1.00%
2024/05/14	1	129.00	5	130.10	125.00	-4	642	-0.62%
2024/05/13	5	126.90	3	125.00	131.50	2	623	0.32%
2024/05/10	6	125.00	29	120.78	124.00	-23	613	-3.75%
2024/05/07	2	126.00	0	0.00	124.00	2	599	0.33%
2024/05/02	3	128.00	4	133.50	134.50	-1	561	-0.18%
2024/04/30	0	0.00	5	121.00	122.50	-5	540	-0.92%
2024/04/29	6	122.83	6	123.92	119.00	0	524	0.00%
2024/04/26	15	120.03	11.7	122.91	123.00	3.3	497	0.66%
2024/04/25	14.6	114.09	1	121.00	122.50	13.6	451	3.01%
2024/04/24	1	111.50	10	109.55	111.50	-9	397	-2.27%
2024/04/23	7	95.36	2	98.05	101.50	5	350	1.43%
2024/04/16	0.1	90.80	0	0.00	92.10	0.1	304	0.03%
2024/04/12	22	92.77	2	90.50	89.10	20	292	6.83%
2024/04/01	0	0.00	26	79.36	79.60	-26	273	-9.51%
2024/02/27	0	0.00	1	75.30	75.30	-1	295	-0.34%
2024/02/26	0	0.00	1	76.60	76.50	-1	304	-0.33%
2024/02/20	0	0.00	5	76.40	77.60	-5	369	-1.35%
2024/02/15	2	79.20	0	0.00	80.50	2	401	0.50%
2024/02/01	0	0.00	1	88.80	88.00	-1	442	-0.23%
2024/01/30	0	0.00	2	86.70	86.80	-2	474	-0.42%
2024/01/29	4	87.10	0	0.00	87.00	4	492	0.81%
2024/01/26	1	84.70	0	0.00	84.70	1	492	0.20%
2024/01/25	3	85.40	0	0.00	84.30	3	498	0.60%
2024/01/15	1	83.90	0	0.00	83.80	1	521	0.19%
2024/01/09	1	87.90	0	0.00	90.50	1	501	0.20%
2023/12/29	0	0.00	1	89.00	88.70	-1	501	-0.20%
2023/12/13	0	0.00	2	79.70	79.50	-2	486	-0.41%
2023/12/07	2	84.00	0	0.00	84.00	2	513	0.39%
2023/11/24	3	86.77	1	87.00	85.20	2	511	0.39%
2023/11/22	2	92.40	4	89.53	90.00	-2	517	-0.39%
2023/11/20	24	94.00	6	90.18	89.10	18	545	3.30%
2023/11/17	2	91.80	2	94.25	97.50	0	539	0.00%
2023/11/16	0	0.00	1	90.30	90.50	-1	522	-0.19%
2023/11/15	1	83.90	0	0.00	86.00	1	507	0.20%
2023/11/14	1	84.60	0	0.00	85.00	1	512	0.20%
2023/11/13	6	88.00	4	86.60	89.00	2	520	0.38%
2023/11/10	5	83.52	2	83.35	83.80	3	510	0.59%
2023/11/08	0	0.00	1	77.80	78.40	-1	511	-0.20%
2023/11/07	7	79.04	1	76.80	78.30	6	521	1.15%
2023/11/06	1	73.80	1	77.50	77.50	0	508	0.00%
2023/11/02	0	0.00	3	70.67	70.80	-3	543	-0.55%
2023/11/01	3	69.00	2	71.10	71.50	1	542	0.18%
2023/10/31	3	66.80	1	66.10	66.10	2	535	0.37%
2023/10/25	1	65.10	2	65.85	66.00	-1	585	-0.17%
2023/10/24	1	65.30	1	63.00	65.40	0	582	0.00%
2023/10/19	0	0.00	29	59.23	59.20	-29	574	-5.05%
2023/10/13	2	70.15	1	71.50	70.00	1	575	0.17%
2023/10/04	1	65.80	0	0.00	66.40	1	701	0.14%
2023/10/03	0	0.00	1	68.70	67.20	-1	729	-0.14%
2023/10/02	1	68.70	2	68.30	68.70	-1	765	-0.13%
2023/09/28	2	68.30	2	67.95	68.00	0	795	0.00%
2023/09/27	2	68.90	2	67.65	67.30	0	837	0.00%
2023/09/21	1	66.10	0	0.00	65.60	1	917	0.11%
2023/09/14	3	72.40	3	72.30	72.00	0	967	0.00%
2023/09/13	5	69.32	5	71.62	69.80	0	961	0.00%
2023/09/11	0	0.00	1	69.90	67.90	-1	949	-0.11%
2023/09/08	0	0.00	10	72.82	73.00	-10	953	-1.05%
2023/09/07	3	75.20	3	74.40	73.80	0	966	0.00%
2023/09/06	0	0.00	1	74.80	75.00	-1	974	-0.10%
2023/09/05	0	0.00	4	74.50	74.40	-4	1,017	-0.39%
2023/08/28	3	82.80	4	75.93	75.90	-1	1,067	-0.09%
2023/08/25	1	80.70	0	0.00	80.70	1	1,060	0.09%
2023/08/24	0	0.00	1	75.50	74.80	-1	1,028	-0.10%
2023/08/23	11	77.73	11	77.05	76.30	0	1,024	0.00%
2023/08/15	0	0.00	2	83.35	84.30	-2	1,065	-0.19%
2023/08/14	1	87.50	1	85.70	85.60	0	1,106	0.00%
2023/08/11	3	87.57	0	0.00	84.90	3	1,152	0.26%
2023/08/10	1	83.50	0	0.00	81.50	1	1,173	0.09%
2023/08/09	10	92.86	9	88.49	87.00	1	1,206	0.08%
2023/08/08	5	93.90	3	90.17	90.90	2	1,208	0.17%
2023/08/02	3	88.70	3	86.17	86.00	0	1,182	0.00%
2023/07/31	11	95.78	0	0.00	89.10	11	1,159	0.95%
2023/07/28	0	0.00	1	99.10	99.00	-1	1,132	-0.09%
2023/07/17	0	0.00	3	84.00	84.90	-3	1,102	-0.27%
2023/07/12	1	94.20	0	0.00	93.80	1	1,036	0.10%
2023/07/11	7	105.29	4	101.50	102.00	3	1,013	0.30%
2023/07/10	6	102.25	7	99.06	101.00	-1	987	-0.10%
2023/07/07	3	98.27	1	97.10	99.60	2	959	0.21%
2023/07/06	1	98.50	4	101.63	93.10	-3	922	-0.33%
2023/07/05	11	102.91	9	104.83	102.50	2	889	0.22%
2023/07/04	0	0.00	1	108.00	100.50	-1	843	-0.12%
2023/07/03	2	111.00	2	108.50	108.50	0	817	0.00%
2023/06/30	2	113.00	7	111.43	111.00	-5	802	-0.62%
2023/06/29	6	113.33	10	113.05	113.00	-4	789	-0.51%
2023/06/28	10	112.00	0	0.00	115.50	10	756	1.32%
2023/06/27	0	0.00	10	102.50	105.00	-10	730	-1.37%
2023/06/20	0	0.00	1	109.50	108.00	-1	704	-0.14%
2023/06/16	2	104.50	2	101.00	101.00	0	695	0.00%
2023/06/13	0	0.00	3.1	102.73	104.50	-3.1	679	-0.46%
2023/06/12	0	0.00	1	98.00	95.00	-1	661	-0.15%
2023/06/09	10	105.40	16	102.94	105.50	-6	651	-0.92%
2023/06/08	10	103.00	10	108.00	108.00	0	609	0.00%
2023/06/07	15	98.00	15	98.50	98.50	0	581	0.00%
2023/05/29	0	0.00	5	70.00	70.00	-5	561	-0.89%
2023/05/25	0	0.00	1	73.00	73.00	-1	562	-0.18%
2023/05/23	15	73.33	4	73.10	77.20	11	550	2.00%
2023/05/22	10	65.40	7	69.70	70.50	3	527	0.57%
2023/05/19	7	63.21	5	64.80	64.10	2	492	0.41%
2023/05/18	12	65.19	7	65.09	63.30	5	473	1.06%
2023/05/17	6	61.08	7	64.39	64.90	-1	437	-0.23%
2023/05/16	7	54.57	5	59.00	59.00	2	366	0.54%
2023/05/15	5	51.28	4.1	51.05	53.70	0.9	323	0.27%
2023/05/12	3	45.53	4	46.36	48.95	-1	280	-0.36%
2023/05/11	2	43.50	0	0.00	44.50	2	257	0.78%
2023/05/10	0	0.00	8	43.00	43.00	-8	240	-3.32%
2023/05/09	2	42.60	0	0.00	42.45	2	237	0.84%
2023/05/04	6	42.80	0	0.00	42.00	6	237	2.52%
2023/05/03	0	0.00	5	41.50	41.65	-5	236	-2.11%
2023/04/20	0	0.00	3	40.50	40.25	-3	229	-1.31%
2023/04/19	0	0.00	2	41.25	41.25	-2	227	-0.88%
2023/04/17	6	44.35	0	0.00	43.45	6	218	2.74%
2023/04/14	4	42.75	0	0.00	42.95	4	211	1.89%