五福 (2745)-富邦-南員林券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
124.5
漲跌
▼0.5
漲幅
-0.40%
成交量
1,875張
產業
上櫃觀光餐旅類股▼0.20%
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	128.00	0	0.00	125.00	1	642	0.16%
2024/04/30	1	122.50	0.4	115.01	122.50	0.6	540	0.12%
2024/04/26	0	0.00	7	119.43	123.00	-7	497	-1.41%
2024/04/25	3	117.50	1.2	117.38	122.50	1.8	451	0.39%
2024/04/24	2	100.80	10.3	104.20	111.50	-8.3	397	-2.09%
2024/04/23	10	101.00	2.2	96.31	101.50	7.8	350	2.23%
2024/04/22	1	93.70	3.2	92.39	92.80	-2.2	316	-0.70%
2024/04/19	1	87.10	0.1	88.00	87.00	0.9	305	0.29%
2024/04/18	0	0.00	1.2	90.88	88.50	-1.2	304	-0.41%
2024/04/17	1	89.20	6	91.00	88.50	-5	308	-1.62%
2024/04/16	1.2	87.49	1	91.10	92.10	0.2	304	0.07%
2024/04/15	0	0.00	0.4	89.90	91.70	-0.4	298	-0.13%
2024/04/12	0	0.00	2.3	95.83	89.10	-2.3	292	-0.79%
2024/04/11	0	0.00	4	85.80	87.60	-4	263	-1.52%
2024/04/10	0	0.00	1	79.30	79.70	-1	247	-0.40%
2024/04/08	1	78.10	0	0.00	77.70	1	251	0.40%
2024/04/03	0	0.00	1	80.00	79.10	-1	259	-0.39%
2024/04/01	1	78.60	1	80.50	79.60	0	273	0.00%
2024/03/28	0	0.00	1	79.80	80.60	-1	273	-0.37%
2024/03/21	1	79.00	0	0.00	79.10	1	277	0.36%
2024/03/15	0	0.00	1	83.30	80.30	-1	275	-0.36%
2024/03/12	0	0.00	1	81.90	80.80	-1	272	-0.37%
2024/03/05	0	0.00	1	79.00	79.40	-1	279	-0.36%
2024/02/27	1	75.10	0	0.00	75.30	1	295	0.34%
2024/02/22	1	77.10	0	0.00	77.40	1	320	0.31%
2024/02/21	0	0.00	2	78.95	78.80	-2	340	-0.59%
2024/02/20	4	75.78	0	0.00	77.60	4	369	1.08%
2024/02/15	3	79.73	0	0.00	80.50	3	401	0.75%
2024/01/30	0	0.00	1	87.90	86.80	-1	474	-0.21%
2024/01/25	1	84.60	0	0.00	84.30	1	498	0.20%
2024/01/24	0	0.00	1	85.90	85.50	-1	508	-0.20%
2024/01/23	1	84.00	0	0.00	83.80	1	506	0.20%
2024/01/22	1	84.30	0	0.00	85.10	1	508	0.20%
2024/01/15	2	84.00	0	0.00	83.80	2	521	0.38%
2024/01/12	0	0.00	1	86.20	87.80	-1	514	-0.19%
2024/01/11	1	84.00	0	0.00	84.90	1	511	0.20%
2023/12/27	0	0.00	1	87.40	87.50	-1	488	-0.20%
2023/12/26	0	0.00	1	82.40	83.00	-1	477	-0.21%
2023/12/18	1	79.60	0	0.00	78.60	1	485	0.21%
2023/12/15	0.1	80.50	0	0.00	80.10	0.1	485	0.02%
2023/12/13	0.1	79.80	0	0.00	79.50	0.1	486	0.02%
2023/12/08	0.1	82.90	0	0.00	82.60	0.1	512	0.02%
2023/12/07	0.1	82.55	0	0.00	84.00	0.1	513	0.02%
2023/12/05	0.1	80.20	0	0.00	80.30	0.1	519	0.03%
2023/11/28	0.2	85.20	0	0.00	85.00	0.2	513	0.04%
2023/11/24	0	0.00	0.2	86.70	85.20	-0.2	511	-0.03%
2023/11/20	1	88.00	2	89.50	89.10	-1	545	-0.18%
2023/11/17	1	97.00	3.3	93.01	97.50	-2.3	539	-0.43%
2023/11/16	2	89.10	0	0.00	90.50	2	522	0.38%
2023/11/15	0	0.00	2	83.50	86.00	-2	507	-0.39%
2023/11/14	0	0.00	1	84.60	85.00	-1	512	-0.20%
2023/11/13	2	86.50	2	86.60	89.00	0	520	0.00%
2023/11/10	2	81.45	6.3	83.16	83.80	-4.3	510	-0.84%
2023/11/08	0	0.00	1	79.90	78.40	-1	511	-0.20%
2023/11/07	4	79.55	2	79.75	78.30	2	521	0.38%
2023/11/06	1	77.30	2.1	75.08	77.50	-1.1	508	-0.22%
2023/11/02	2	72.00	1	70.40	70.80	1	543	0.18%
2023/11/01	0	0.00	1	70.10	71.50	-1	542	-0.18%
2023/10/30	0	68.40	0	0.00	66.00	0	540	0.00%
2023/10/27	1.1	68.01	0	0.00	67.70	1.1	552	0.20%
2023/10/25	0	0.00	1	65.70	66.00	-1	585	-0.17%
2023/10/24	1	64.90	9	63.89	65.40	-8	582	-1.37%
2023/10/23	1	60.30	0	0.00	59.60	1	575	0.17%
2023/10/20	0	0.00	5	58.28	58.30	-5	575	-0.87%
2023/10/19	0	0.00	2	60.25	59.20	-2	574	-0.35%
2023/10/18	1	60.00	0	0.00	60.00	1	576	0.17%
2023/10/16	8	65.29	0	0.00	64.20	8	577	1.39%
2023/10/13	0	0.00	1	70.00	70.00	-1	575	-0.17%
2023/10/12	2	65.30	0	0.00	65.30	2	563	0.35%
2023/10/04	1	65.80	0	0.00	66.40	1	701	0.14%
2023/09/14	1	72.70	0	0.00	72.00	1	967	0.10%
2023/09/12	1	68.00	0	0.00	67.50	1	948	0.11%
2023/09/11	2	69.80	0	0.00	67.90	2	949	0.21%
2023/09/08	1	72.80	0	0.00	73.00	1	953	0.10%
2023/09/07	1	74.00	0	0.00	73.80	1	966	0.10%
2023/09/05	6	74.50	0	0.00	74.40	6	1,017	0.59%
2023/09/04	4	74.60	0	0.00	74.50	4	1,047	0.38%
2023/08/31	0	0.00	4	76.20	76.70	-4	1,062	-0.38%
2023/08/30	0.1	76.48	0	0.00	76.10	0.1	1,063	0.01%
2023/08/28	1	75.30	0	0.00	75.90	1	1,067	0.09%
2023/08/25	2	79.70	2	81.25	80.70	0	1,060	0.00%
2023/08/24	1	75.50	1	75.30	74.80	0	1,028	0.00%
2023/08/23	1.2	76.08	1	78.30	76.30	0.2	1,024	0.02%
2023/08/18	0.1	83.00	0	0.00	79.90	0.1	1,013	0.01%
2023/08/17	1.1	80.30	1	83.00	85.30	0.1	1,029	0.01%
2023/08/16	0	0.00	0.2	84.00	79.80	-0.2	1,046	-0.01%
2023/08/15	1	86.10	1	83.20	84.30	0	1,065	0.00%
2023/08/14	3	87.53	5.1	87.01	85.60	-2.1	1,106	-0.19%
2023/08/11	1	84.20	1	87.90	84.90	0	1,152	0.00%
2023/08/10	0.1	83.85	0	0.00	81.50	0.1	1,173	0.01%
2023/08/09	5.1	91.31	4	88.10	87.00	1.1	1,206	0.09%
2023/08/04	1.2	85.75	1	87.40	88.10	0.2	1,183	0.02%
2023/08/02	0	0.00	1	90.20	86.00	-1	1,182	-0.08%
2023/08/01	0.1	90.10	0	0.00	87.10	0.1	1,174	0.01%
2023/07/31	2.2	91.65	0	0.00	89.10	2.2	1,159	0.19%
2023/07/28	0	0.00	3.4	99.09	99.00	-3.4	1,132	-0.30%
2023/07/27	0.2	88.90	0	0.00	90.10	0.2	1,123	0.02%
2023/07/26	0.3	86.20	0	0.00	85.60	0.3	1,122	0.02%
2023/07/25	0.1	80.00	0	0.00	82.30	0.1	1,120	0.01%
2023/07/14	7	89.29	4	90.35	90.50	3	1,103	0.27%
2023/07/13	1	90.10	1	91.20	87.70	0	1,062	0.00%
2023/07/12	1	100.50	3	97.13	93.80	-2	1,036	-0.19%
2023/07/11	1	101.50	2	103.00	102.00	-1	1,013	-0.10%
2023/07/10	3	100.30	0	0.00	101.00	3	987	0.30%
2023/07/07	1.1	98.82	1	99.30	99.60	0.1	959	0.01%
2023/07/06	0	0.00	2	98.05	93.10	-2	922	-0.22%
2023/07/05	2	104.50	0.1	107.00	102.50	1.9	889	0.21%
2023/07/04	1.3	101.23	0	0.00	100.50	1.3	843	0.15%
2023/07/03	0.3	108.83	0	0.00	108.50	0.3	817	0.04%
2023/06/30	0	0.00	0.1	110.00	111.00	-0.1	802	-0.01%
2023/06/29	2	114.00	0	0.00	113.00	2	789	0.25%
2023/06/28	0	0.00	0.1	115.50	115.50	-0.1	756	-0.01%
2023/06/21	0	0.00	6	109.00	113.00	-6	712	-0.84%
2023/06/16	0.1	101.00	0	0.00	101.00	0.1	695	0.01%
2023/06/14	0.4	105.88	0	0.00	101.50	0.4	690	0.06%
2023/06/09	0	0.00	0.3	100.44	105.50	-0.3	651	-0.05%
2023/06/08	0	0.00	0.2	108.00	108.00	-0.2	609	-0.03%
2023/06/07	0	0.00	0.5	98.50	98.50	-0.5	581	-0.08%
2023/06/02	0.2	76.48	0	0.00	79.50	0.2	559	0.04%
2023/05/30	0.1	69.38	0	0.00	70.50	0.1	565	0.02%
2023/05/29	0.2	68.60	0	0.00	70.00	0.2	561	0.04%
2023/05/23	0	0.00	1	77.50	77.20	-1	550	-0.18%
2023/05/19	0	0.00	1	64.10	64.10	-1	492	-0.20%
2023/05/18	0	0.00	9	65.23	63.30	-9	473	-1.90%
2023/05/17	10	62.45	6	63.47	64.90	4	437	0.91%
2023/05/16	2	55.20	0	0.00	59.00	2	366	0.54%
2023/05/15	3	52.83	2	53.70	53.70	1	323	0.31%
2023/04/14	0	0.00	1	42.70	42.95	-1	211	-0.47%